All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.008484 |
% Change (24 hours) | 12.07 |
Volume (24 hours) | $ 9.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 150,438,670 |
Total Amount in Circulation | 1,909,036,239 ENJ |
Close | $ 0.078803 |
High | $ 0.078845 |
Low | $ 0.069578 |
Open | $ 0.070319 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.070319 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 4.20M |
RSI (9) Indicator | 70.30 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 204.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.60M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 250.25 |
CCI (20) Indicator | 299.62 |
Stochastic Oscilator (5-1) Indicator | 90.39 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.49 |
Stochastic Oscilator (21-1) Indicator | 93.31 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 119.85M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.86B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 5.35B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 5.51B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.85B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.95B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 439.00M | 6.93M |
8 | cryptodotcom | 212 | 3 | 4.19B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 35.27B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.17B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.73B | 5.23M |
12 | binanceusa | 91 | 1 | 30.73M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 5.82B | 1.12M | ||
15 | LAToken | 67 | 1 | 173.98M | 896.48K | ||
16 | probit | 115 | 1 | 1.07B | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.01B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 485.67M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 381.48M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 715.11M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 601.85M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 247.03M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 30.70M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 80.84M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 155.93M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 826.72M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 132.45M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 704.92M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 10.80M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.63M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 105.25M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 30.73M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 5.98B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.04B | 0 | ||
58 | whitebit | 0 | 0 | 1.80B | 0 | ||
59 | bequant | 90 | 0 | 418.66M | 0 | ||
60 | coinspro | 5 | 0 | 12.43M | 0 | ||
61 | currency | 33 | 0 | 1.50B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 6.27 | $117,789.54 | $42.3B |
Ethereum (ETH) | 7.49 | $2,994.34 | $22.7B |
XRP (XRP) | 14.16 | $2.771861 | $6.4B |
Solana (SOL) | 6.01 | $166.533275 | $5.1B |
USD Coin (USDC) | 0 | $0.999915 | $4.9B |
Dogecoin (DOGE) | 12.21 | $0.201860 | $2.0B |
Cardano (ADA) | 20.49 | $0.753457 | $1.5B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Binance Coin (BNB) | 2.97 | $690.13 | $1.1B |
Omni (OMNI) | 154.44 | $3.997197 | $821.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 154.44 | $3.997197 | $821M |
Victorium (VIC) | 41.61 | $0.450094 | $144M |
ALTcoin (ALT) | 39.96 | $0.040534 | $482M |
Goat (GOAT) | 36.21 | $0.146788 | $67M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,659,519.28 | $166.533275 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,545,151.06 | $0.177719 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,659,519.28 | $166.533275 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,545,151.06 | $0.177719 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,659,519.28 | $166.533275 | $5B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,545,151.06 | $0.177719 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,904,941.75 | $48.185029 | $71M |
PAX Gold (PAXG) | 49,805,504.54 | $3,351.419129 | $71M |
Solana (SOL) | 18,808,718.05 | $166.533275 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,309.81 | $1.000530 | $85M |
Sp8de (SPX) | 1,584,679.86 | $1.627569 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003457 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $39M |
Amp (AMP) | -99.66 | $0.003740 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $39M |
Beam (BEAM) | -98.64 | $0.007249 | $25M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Nervos Network (CKB) | -98.37 | $0.004247 | $16M |
Hour | Coin | Explanation |
---|---|---|
17:03 | FTT | The volume of the coin traded at 0,909 , with a increase of %10,32, was 753.785 . |
17:03 | BUZZ | The volume of the coin traded at 0,010578 , with a increase of %14,05, was 723.152 . |
17:03 | ACA | The volume of the coin traded at 0,028292 , with a increase of %10,9, was 3.031.597 . |
17:03 | ADA | The volume of the coin traded at 0,753432 , with a increase of %20,48, was 623.095.462 . |
17:03 | DYDX | The volume of the coin traded at 0,630079 , with a increase of %10,8, was 14.995.010 . |