All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.006619 |
% Change (24 hours) | 9.45 |
Volume (24 hours) | $ 8.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 146,309,936 |
Total Amount in Circulation | 1,909,036,240 ENJ |
Close | $ 0.076641 |
High | $ 0.078838 |
Low | $ 0.069578 |
Open | $ 0.070022 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.070022 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 3.87M |
RSI (9) Indicator | 60.08 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 142.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.84M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 159.27 |
CCI (20) Indicator | 183.71 |
Stochastic Oscilator (5-1) Indicator | 97.10 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.76 |
Stochastic Oscilator (21-1) Indicator | 98.56 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 34.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 115.08M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.52B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 4.78B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 4.72B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 3.42B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 4.64B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 406.11M | 6.93M |
8 | cryptodotcom | 212 | 3 | 3.93B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 31.98B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.94B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.36B | 5.23M |
12 | binanceusa | 91 | 1 | 31.01M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 5.10B | 1.12M | ||
15 | LAToken | 67 | 1 | 128.73M | 896.48K | ||
16 | probit | 115 | 1 | 970.80M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 2.59B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 455.00M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 341.88M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 663.42M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 565.37M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 239.78M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 27.49M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 73.33M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 140.33M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 766.00M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 111.88M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 653.49M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 10.05M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.92M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 103.99M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 31.01M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 5.45B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.06B | 0 | ||
58 | whitebit | 0 | 0 | 1.62B | 0 | ||
59 | bequant | 90 | 0 | 372.03M | 0 | ||
60 | coinspro | 5 | 0 | 12.85M | 0 | ||
61 | currency | 33 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.73 | $117,653.24 | $38.2B |
Ethereum (ETH) | 6.62 | $2,976.83 | $21.3B |
XRP (XRP) | 5.76 | $2.578092 | $5.4B |
Solana (SOL) | 3.50 | $163.500053 | $4.9B |
USD Coin (USDC) | 0 | $0.999947 | $4.7B |
Dogecoin (DOGE) | 8.24 | $0.196716 | $1.8B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Cardano (ADA) | 11.18 | $0.698507 | $1.0B |
Binance Coin (BNB) | 1.97 | $685.11 | $1.0B |
HyperCoin (HYPER) | 93.04 | $0.543658 | $887.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 181.19 | $4.358432 | $772M |
HyperCoin (HYPER) | 93.04 | $0.543658 | $887M |
Kleros (PNK) | 56.99 | $0.022540 | $648K |
ALTcoin (ALT) | 56.51 | $0.045071 | $371M |
SagaCoin (SAGA) | 38.16 | $0.321062 | $96M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,392,510.34 | $163.500053 | $5B |
Everest (ID) | 4,466,999.48 | $0.174664 | $3M |
Uniswap Protocol Token (UNI) | 584,743.44 | $8.638138 | $621M |
Validity (VAL) | 574,182.04 | $0.652384 | $51K |
Save The Ocean (STO) | 557,449.42 | $0.085584 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,392,510.34 | $163.500053 | $5B |
Everest (ID) | 4,466,999.48 | $0.174664 | $3M |
Uniswap Protocol Token (UNI) | 584,743.44 | $8.638138 | $621M |
Validity (VAL) | 574,182.04 | $0.652384 | $51K |
Save The Ocean (STO) | 557,449.42 | $0.085584 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,392,510.34 | $163.500053 | $5B |
Everest (ID) | 4,466,999.48 | $0.174664 | $3M |
Uniswap Protocol Token (UNI) | 584,743.44 | $8.638138 | $621M |
Validity (VAL) | 574,182.04 | $0.652384 | $51K |
Save The Ocean (STO) | 557,449.42 | $0.085584 | $114M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,855,392.98 | $47.864827 | $70M |
PAX Gold (PAXG) | 49,582,578.32 | $3,336.418424 | $64M |
Solana (SOL) | 18,466,135.99 | $163.500053 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,290.06 | $1.000699 | $90M |
Sp8de (SPX) | 1,630,474.31 | $1.674600 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
ALTcoin (ALT) | -99.55 | $0.045071 | $371M |
Beam (BEAM) | -98.54 | $0.007166 | $21M |
OMG Network (OMG) | -96.41 | $0.183170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
ALTcoin (ALT) | -99.55 | $0.045071 | $371M |
Beam (BEAM) | -98.54 | $0.007166 | $21M |
OMG Network (OMG) | -96.41 | $0.183170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003387 | $1M |
Amp (AMP) | -99.67 | $0.003710 | $11M |
ALTcoin (ALT) | -99.55 | $0.045071 | $371M |
Beam (BEAM) | -98.54 | $0.007166 | $21M |
OMG Network (OMG) | -96.41 | $0.183170 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.66 | $0.007166 | $21M |
Nervos Network (CKB) | -98.39 | $0.004194 | $15M |
Bifrost (BFC) | -96.33 | $0.045962 | $3M |
Popsicle Finance (ICE) | -95.73 | $0.005229 | $10M |
Orchid Protocol (OXT) | -94.27 | $0.057246 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:07 | CRV | The volume of the coin traded at 0,632152 , with a increase of %11,63, was 71.561.985 . |
11:07 | YGG | The volume of the coin traded at 0,178148 , with a increase of %11,19, was 4.171.167 . |
11:07 | BEAM | The volume of the coin traded at 0,007166 , with a increase of %9,79, was 10.812.272 . |
11:07 | ROSE | The volume of the coin traded at 0,02937 , with a increase of %11,97, was 10.014.665 . |
11:07 | TIA | The volume of the coin traded at 1,889822 , with a increase of %10,13, was 65.483.346 . |