btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.001643 |
% Change (24 hours) | 2.19 |
Volume (24 hours) | $ 17.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 140,032,631 |
Total Amount in Circulation | 1,899,082,813 ENJ |
Close | $ 0.076515 |
High | $ 0.077107 |
Low | $ 0.072692 |
Open | $ 0.074872 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.074872 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 31.71K |
RSI (9) Indicator | 37.75 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -70.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.75M |
Moving Average (9) | 0.08 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -97.13 |
CCI (20) Indicator | -131.78 |
Stochastic Oscilator (5-1) Indicator | 2.53 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.34 |
Stochastic Oscilator (21-1) Indicator | 10.29 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 49.33M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.10B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.04B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.19B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.56B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 157.44M | 6.93M |
8 | cryptodotcom | 213 | 3 | 1.69B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 12.18B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 874.81M | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 5.23M |
12 | binanceusa | 92 | 1 | 5.07M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.04B | 1.12M | ||
15 | LAToken | 68 | 1 | 103.60M | 896.48K | ||
16 | probit | 117 | 1 | 796.10M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 123.22M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 148.10M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 239.12M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 237.07M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 239.33M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 17.50M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 25.28M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 45.93M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 678.60M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 50.57M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 307.24M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 3.43M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.69M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.07M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.27B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.05B | 0 | ||
59 | whitebit | 0 | 0 | 1.06B | 0 | ||
60 | bequant | 91 | 0 | 138.86M | 0 | ||
61 | coinspro | 5 | 0 | 6.62M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.53 | $104,519.79 | $15.4B |
Ethereum (ETH) | -1.83 | $2,592.87 | $8.4B |
Solana (SOL) | -3.72 | $151.065418 | $2.2B |
XRP (XRP) | -2.01 | $2.202130 | $1.5B |
USD Coin (USDC) | 0.02 | $0.999906 | $1.5B |
Dogecoin (DOGE) | -1.22 | $0.189608 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.27 | $659.85 | $477.4M |
Cardano (ADA) | -1.93 | $0.674150 | $353.6M |
Ravencoin (RVN) | 43.50 | $0.015786 | $332.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 43.50 | $0.015786 | $332M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,297,912.17 | $151.065418 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,075.26 | $9.879861 | $20M |
Uniswap Protocol Token (UNI) | 429,465.54 | $6.344683 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,297,912.17 | $151.065418 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,075.26 | $9.879861 | $20M |
Uniswap Protocol Token (UNI) | 429,465.54 | $6.344683 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,297,912.17 | $151.065418 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,075.26 | $9.879861 | $20M |
Uniswap Protocol Token (UNI) | 429,465.54 | $6.344683 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,358,335.42 | $3,388.619119 | $43M |
Solana (SOL) | 17,061,727.22 | $151.065418 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 570,990.21 | $9.879861 | $20M |
Harvest Finance (FARM) | 254,153.04 | $29.976434 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.91 | $0.020872 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004162 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.26 | $0.010970 | $295K |
OMG Network (OMG) | -95.90 | $0.209065 | $13M |
ShareToken (SHR) | -93.27 | $0.001773 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004162 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.26 | $0.010970 | $295K |
OMG Network (OMG) | -95.90 | $0.209065 | $13M |
ShareToken (SHR) | -93.27 | $0.001773 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004162 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.26 | $0.010970 | $295K |
OMG Network (OMG) | -95.90 | $0.209065 | $13M |
ShareToken (SHR) | -93.27 | $0.001773 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.45 | $0.004037 | $6M |
Bifrost (BFC) | -97.39 | $0.032696 | $2M |
Orchid Protocol (OXT) | -94.36 | $0.056326 | $3M |
PolisPay (POLIS) | -92.31 | $0.057100 | $219K |
Hour | Coin | Explanation |
---|---|---|
18:04 | FCT | The volume of the coin traded at 0,029857 , with a decrease of %-7,59, was 1.304.599 . |
18:04 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
18:04 | REX | The volume of the coin traded at 0,016627 , with a decrease of %-2,87, was 180.789 . |
18:04 | DATA | The volume of the coin traded at 0,014018 , with a decrease of %-9,12, was 597.014 . |
18:04 | WHY | The volume of the coin traded at 0, , with a decrease of %-10,78, was 48.808 . |