Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | 0.005653 |
% Change (24 hours) | 7.81 |
Volume (24 hours) | $ 10.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 148,977,335 |
Total Amount in Circulation | 1,909,036,239 ENJ |
Close | $ 0.078038 |
High | $ 0.079396 |
Low | $ 0.071510 |
Open | $ 0.072385 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.072385 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 4.45M |
RSI (9) Indicator | 70.30 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | 204.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.46M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | 0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 250.25 |
CCI (20) Indicator | 299.62 |
Stochastic Oscilator (5-1) Indicator | 90.39 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.49 |
Stochastic Oscilator (21-1) Indicator | 93.31 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 126.40M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 3.15B | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 0 | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 6.14B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 4.40B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 5.65B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 495.33M | 6.93M |
8 | cryptodotcom | 212 | 3 | 4.68B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 39.55B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 2.51B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.96B | 5.23M |
12 | binanceusa | 91 | 1 | 32.10M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 6.29B | 1.12M | ||
15 | LAToken | 67 | 1 | 162.78M | 896.48K | ||
16 | probit | 115 | 1 | 1.19B | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.26B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 527.78M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 418.44M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 808.17M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 535.46M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 239.27M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 40.31M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 95.87M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 185.49M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 877.42M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 162.33M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 731.49M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 11.99M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.50M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 118.52M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 32.10M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 6.56B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.04B | 0 | ||
58 | whitebit | 0 | 0 | 1.94B | 0 | ||
59 | bequant | 90 | 0 | 451.59M | 0 | ||
60 | coinspro | 5 | 0 | 14.14M | 0 | ||
61 | currency | 33 | 0 | 1.44B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.28 | $117,541.53 | $43.8B |
Ethereum (ETH) | 5.01 | $2,974.00 | $24.3B |
XRP (XRP) | 11.74 | $2.791607 | $11.4B |
Solana (SOL) | 1.45 | $163.319642 | $6.0B |
USD Coin (USDC) | 0 | $0.999958 | $5.2B |
Dogecoin (DOGE) | 10.74 | $0.206258 | $2.7B |
Cardano (ADA) | 11.35 | $0.732817 | $2.0B |
Stellar (XLM) | 24.05 | $0.36978 | $1.3B |
Tether (USDT) | -0.01 | $1.00 | $1.2B |
Binance Coin (BNB) | 2.77 | $694.25 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 130.54 | $3.736981 | $826M |
ALTcoin (ALT) | 32.07 | $0.039271 | $506M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Victorium (VIC) | 26.58 | $0.390841 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,376,629.02 | $163.319642 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,376,629.02 | $163.319642 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,376,629.02 | $163.319642 | $6B |
BitFlip (FLIP) | 5,004,166.18 | $0.383827 | $5M |
Everest (ID) | 4,504,882.78 | $0.176145 | $3M |
USDG (USDG) | 1,696,134.74 | $1.000100 | $3M |
Tetra (TRA) | 1,146,473.62 | $0.444068 | $110K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,517,990.84 | $48.144400 | $74M |
PAX Gold (PAXG) | 49,795,582.74 | $3,350.751492 | $77M |
Solana (SOL) | 18,445,759.68 | $163.319642 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,505.07 | $1.000910 | $94M |
Sp8de (SPX) | 1,617,134.55 | $1.660900 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003597 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003597 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
Cat Token (CAT) | -100.00 | $0.000008 | $6M |
PlatON Network (LAT) | -99.94 | $0.003597 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $42M |
Amp (AMP) | -99.66 | $0.003810 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Unobtanium (UNO) | -100.00 | $0.002182 | $196K |
BitTorrent (BTT) | -99.77 | $0.000001 | $42M |
Beam (BEAM) | -98.66 | $0.007183 | $27M |
Nervos Network (CKB) | -98.38 | $0.004219 | $16M |
Zaddex (ZEX) | -98.37 | $0.115490 | $984K |
Hour | Coin | Explanation |
---|---|---|
20:15 | LTC | LTC is trading at around 96,88, up (%4,51) compared to yesterday's price. |
20:15 | The top three exchanges with the highest trading volume are . | |
20:15 | BTC | BCH is trading at around 117.517,4, up (%3,26) compared to yesterday's price. |
20:15 | The top 3 crypto currencies with the most trading volume in the markets are . | |
20:15 | The most depreciating cryptocurrencies in the market are now . |