Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.004390 |
% Change (24 hours) | -6.81 |
Volume (24 hours) | $ 7.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 114,307,505 |
Total Amount in Circulation | 1,904,180,634 ENJ |
Close | $ 0.060030 |
High | $ 0.064646 |
Low | $ 0.058885 |
Open | $ 0.064419 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.064419 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 2.29M |
RSI (9) Indicator | 41.15 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -174.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.82M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -142.26 |
CCI (20) Indicator | -61.25 |
Stochastic Oscilator (5-1) Indicator | 1.31 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.31 |
Stochastic Oscilator (21-1) Indicator | 54.14 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 42.61M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 111 | 4 | 1.20B | 24.03M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.49B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.58B | 8.58M |
5 |
![]() |
UPbit | South Korea | 196 | 2 | 1.67B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.82B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 224.18M | 6.93M |
8 | cryptodotcom | 213 | 3 | 2.43B | 6.31M | ||
9 |
![]() |
Binance | Malta | 596 | 3 | 14.31B | 5.84M |
10 |
![]() |
Kucoin | China | 529 | 3 | 1.14B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.64B | 5.23M |
12 | binanceusa | 92 | 1 | 11.79M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 2.63B | 1.12M | ||
15 | LAToken | 68 | 1 | 96.02M | 896.48K | ||
16 | probit | 117 | 1 | 550.76M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.37B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 145.72M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 252 | 2 | 132.21M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 213.73M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 267.03M | 45.76K |
24 |
![]() |
Yobit | Russia | 265 | 4 | 215.57M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 11.41M | 0 |
26 |
![]() |
Bitso | Mexico | 23 | 0 | 17.45M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 57.66M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 513.94M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 47.12M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 331.44M | 0 |
33 |
![]() |
Bibox | Estonia | 106 | 0 | 381.95M | 0 |
34 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 3.06M | 0 |
37 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
38 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
39 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
40 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
41 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
42 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.21M | 0 |
43 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
44 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 77.50M | 0 |
45 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
46 | huobikorea | 445 | 0 | 0 | 0 | ||
47 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
48 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 11.79M | 0 |
49 | huobijapan | 10 | 0 | 0 | 0 | ||
50 | bybit | 59 | 0 | 2.89B | 0 | ||
51 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
52 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
53 | indodax | 0 | 0 | 0 | 0 | ||
54 | etoro | 4 | 0 | 0 | 0 | ||
55 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
56 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
57 | 0 | 0 | 0 | 0 | |||
58 | ascendex | 0 | 0 | 1.07B | 0 | ||
59 | whitebit | 0 | 0 | 1.56B | 0 | ||
60 | bequant | 91 | 0 | 206.11M | 0 | ||
61 | coinspro | 5 | 0 | 7.19M | 0 | ||
62 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
63 | currency | 33 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $21.6B |
Bitcoin (BTC) | -1.26 | $102,533.62 | $16.5B |
Ethereum (ETH) | -6.87 | $2,275.64 | $11.5B |
Solana (SOL) | -4.80 | $134.884814 | $2.8B |
XRP (XRP) | -3.28 | $2.069277 | $1.9B |
USD Coin (USDC) | 0.01 | $0.999856 | $1.6B |
Dogecoin (DOGE) | -4.53 | $0.156478 | $820.0M |
Binance Coin (BNB) | -1.39 | $632.67 | $618.0M |
Cardano (ADA) | -6.41 | $0.547846 | $511.1M |
TRON | -0.58 | $0.272898 | $452.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,873,563.22 | $134.884814 | $3B |
Everest (ID) | 3,669,893.02 | $0.143497 | $6M |
Render Token (RNDR) | 1,003,400.75 | $2.912159 | $4M |
Validity (VAL) | 534,704.05 | $0.607537 | $17K |
Uniswap Protocol Token (UNI) | 435,053.98 | $6.427224 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,873,563.22 | $134.884814 | $3B |
Everest (ID) | 3,669,893.02 | $0.143497 | $6M |
Render Token (RNDR) | 1,003,400.75 | $2.912159 | $4M |
Validity (VAL) | 534,704.05 | $0.607537 | $17K |
Uniswap Protocol Token (UNI) | 435,053.98 | $6.427224 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,873,563.22 | $134.884814 | $3B |
Everest (ID) | 3,669,893.02 | $0.143497 | $6M |
Render Token (RNDR) | 1,003,400.75 | $2.912159 | $4M |
Validity (VAL) | 534,704.05 | $0.607537 | $17K |
Uniswap Protocol Token (UNI) | 435,053.98 | $6.427224 | $398M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,168,831.71 | $46.112738 | $26M |
PAX Gold (PAXG) | 50,873,278.91 | $3,423.269667 | $70M |
Solana (SOL) | 15,234,236.36 | $134.884814 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,369.85 | $1.000713 | $47M |
Sp8de (SPX) | 994,917.12 | $1.021883 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Status Network Token (SNT) | -22.80 | $0.027685 | $79M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003839 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027312 | $20M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004689 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003839 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027312 | $20M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004689 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003839 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027312 | $20M |
Amp (AMP) | -99.70 | $0.003290 | $7M |
Beam (BEAM) | -99.05 | $0.004689 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004689 | $15M |
Nervos Network (CKB) | -98.77 | $0.003205 | $4M |
Bifrost (BFC) | -97.14 | $0.035841 | $2M |
Orchid Protocol (OXT) | -94.59 | $0.054007 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:30 | LTC | LTC is trading at around 81,4, losing (%-2,64) compared to yesterday's price. |
11:30 | The top three exchanges with the highest trading volume are . | |
11:30 | BTC | BCH is trading at around 102.528,46, losing (%-1,27) compared to yesterday's price. |
11:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
11:30 | The most depreciating cryptocurrencies in the market are now . |