btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Binance Kucoin All Exchanges |
All Markets |
Coin Symbol | ENJ |
Coin Name | Enjin Coin |
24 hours of change | -0.000663 |
% Change (24 hours) | -1.01 |
Volume (24 hours) | $ 3.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 124,147,687 |
Total Amount in Circulation | 1,908,268,742 ENJ |
Close | $ 0.065058 |
High | $ 0.066306 |
Low | $ 0.063780 |
Open | $ 0.065721 |
7 Days High | $ 0.245800 |
7 Days Low | $ 0.197400 |
Yesterday Close | $ 0.065721 |
Yesterday High | $ 0.245800 |
Yesterday Low | $ 0.230100 |
Yesterday Open | $ 0.245800 |
30 Days High | $ 0.245800 |
30 Days Low | $ 0.009059 |
52 Days High | $ 0.245800 |
52 Days Low | $ 0.009059 |
High since the New Year | $ 0.245800 |
Low Since New Year | $ 0.009059 |
1 Week Previous Price | $ 0.222400 |
1 Month Previous Price | $ 0.222400 |
1 Year Previous Price | $ 0.070830 |
Christmas Price | $ 0.222400 |
24-hour Direct Volume | $ 1.75M |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 54.95 |
CCI (10) Indicator | -44.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.98M |
Moving Average (9) | 0.07 |
1.60 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -30.46 |
CCI (20) Indicator | -0.82 |
Stochastic Oscilator (5-1) Indicator | 2.62 |
Stochastic Oscilator (5-3) Indicator | 55.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.02 |
Stochastic Oscilator (21-1) Indicator | 22.08 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.67 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 68.13M | 48.62M | ||
2 |
![]() |
P2PB2B | Estonia | 110 | 4 | 882.44M | 24.03M |
3 |
![]() |
OKEX | China | 287 | 2 | 1.60B | 18.54M |
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.09B | 8.58M |
5 |
![]() |
UPbit | South Korea | 192 | 2 | 1.09B | 8.45M |
6 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.72B | 8.29M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 168.68M | 6.93M |
8 | cryptodotcom | 212 | 3 | 1.97B | 6.31M | ||
9 |
![]() |
Binance | Malta | 594 | 3 | 13.56B | 5.84M |
10 |
![]() |
Kucoin | China | 525 | 3 | 1.28B | 5.72M |
11 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.06B | 5.23M |
12 | binanceusa | 91 | 1 | 9.29M | 3.40M | ||
13 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
14 | xtpub | 173 | 1 | 1.96B | 1.12M | ||
15 | LAToken | 67 | 1 | 66.28M | 896.48K | ||
16 | probit | 115 | 1 | 636.87M | 789.77K | ||
17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
18 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.16B | 408.24K |
19 |
![]() |
Gemini | U.S.A | 50 | 1 | 181.85M | 349.61K |
20 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
21 |
![]() |
CoinEx | Unknown | 251 | 2 | 121.77M | 193.58K |
22 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 217.23M | 167.72K |
23 |
![]() |
Bitfinex | British Virgin Islands | 229 | 1 | 99.84M | 45.76K |
24 |
![]() |
Yobit | Russia | 258 | 4 | 235.19M | 45.98 |
25 |
![]() |
Korbit | South Korea | 31 | 0 | 9.53M | 0 |
26 |
![]() |
Bitso | Mexico | 22 | 0 | 38.62M | 0 |
27 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
28 |
![]() |
Coinone | South Korea | 74 | 0 | 60.04M | 0 |
29 |
![]() |
Poloniex | U.S.A | 142 | 0 | 460.30M | 0 |
30 |
![]() |
Bitbank | Japan | 18 | 0 | 47.69M | 0 |
31 | Ethfinex | 0 | 0 | 0 | 0 | ||
32 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 365.13M | 0 |
33 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
34 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
35 |
![]() |
CODEX | Estonia | 0 | 0 | 0 | 0 |
36 |
![]() |
CoinJar | England | 47 | 0 | 2.27M | 0 |
37 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
38 |
![]() |
Nuex | Italy | 0 | 0 | 0 | 0 |
39 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
40 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
41 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.48M | 0 |
42 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
43 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.11M | 0 |
44 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
45 | huobikorea | 445 | 0 | 0 | 0 | ||
46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
47 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.29M | 0 |
48 | huobijapan | 10 | 0 | 0 | 0 | ||
49 | bybit | 58 | 0 | 2.44B | 0 | ||
50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
55 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
56 | 0 | 0 | 0 | 0 | |||
57 | ascendex | 0 | 0 | 1.04B | 0 | ||
58 | whitebit | 0 | 0 | 1.04B | 0 | ||
59 | bequant | 90 | 0 | 159.08M | 0 | ||
60 | coinspro | 5 | 0 | 9.03M | 0 | ||
61 | currency | 33 | 0 | 706.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.43 | $108,826.95 | $14.3B |
Ethereum (ETH) | 1.15 | $2,578.60 | $10.6B |
XRP (XRP) | 0.88 | $2.295963 | $3.5B |
Solana (SOL) | 0.03 | $151.746587 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999953 | $2.0B |
Dogecoin (DOGE) | 0.99 | $0.171202 | $816.1M |
Tether (USDT) | 0 | $1.00 | $484.7M |
Binance Coin (BNB) | 0.01 | $661.40 | $472.4M |
Cardano (ADA) | 0.63 | $0.584986 | $410.8M |
Aave (AAVE) | 0.65 | $288.419003 | $282.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Private Instant Verified Transaction (PIVX) | 15.62 | $0.149084 | $6M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Mossland (MOC) | 14.19 | $0.071553 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026310 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.77 | $0.006043 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026310 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.77 | $0.006043 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003306 | $2M |
ALTcoin (ALT) | -99.74 | $0.026310 | $7M |
Amp (AMP) | -99.70 | $0.003380 | $6M |
Beam (BEAM) | -98.77 | $0.006043 | $6M |
OMG Network (OMG) | -96.56 | $0.175437 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006043 | $6M |
Bifrost (BFC) | -96.44 | $0.044668 | $1M |
Popsicle Finance (ICE) | -96.00 | $0.004906 | $7M |
Orchid Protocol (OXT) | -94.65 | $0.053500 | $2M |
PolisPay (POLIS) | -93.17 | $0.050700 | $127K |
Hour | Coin | Explanation |
---|---|---|
15:26 | CRO | The volume of the coin traded at 0,087582 , with a increase of %7,63, was 21.864.269 . |
15:26 | PIVX | The volume of the coin traded at 0,149084 , with a increase of %15,62, was 426.040 . |
15:26 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
15:26 | GTC | The volume of the coin traded at 0,259512 , with a increase of %8,66, was 451.074 . |
15:26 | CELO | The volume of the coin traded at 0,290873 , with a increase of %4,08, was 29.579.375 . |