DEx |
Coin Symbol | EPT |
Coin Name | Endor Protocol Token |
24 hours of change | -0.000067 |
% Change (24 hours) | -1.50 |
Volume (24 hours) | $ 2.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 EPT |
Close | $ 0.004409 |
High | $ 0.004567 |
Low | $ 0.004286 |
Open | $ 0.004476 |
7 Days High | $ 0.005814 |
7 Days Low | $ 0.005127 |
Yesterday Close | $ 0.004476 |
Yesterday High | $ 0.005408 |
Yesterday Low | $ 0.005405 |
Yesterday Open | $ 0.005408 |
30 Days High | $ 0.006811 |
30 Days Low | $ 0.004409 |
52 Days High | $ 0.015000 |
52 Days Low | $ 0.000878 |
High since the New Year | $ 0.015000 |
Low Since New Year | $ 0.000878 |
1 Week Previous Price | $ 0.005335 |
1 Month Previous Price | $ 0.005335 |
1 Year Previous Price | $ 0.008000 |
Christmas Price | $ 0.005335 |
24-hour Direct Volume | $ 1.26M |
RSI (9) Indicator | 39.26 |
RSI (14) Indicator | 26.93 |
CCI (10) Indicator | 28.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.68M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.04 |
CCI (20) Indicator | -19.16 |
Stochastic Oscilator (5-1) Indicator | 62.54 |
Stochastic Oscilator (5-3) Indicator | 16.90 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 41.91 |
Stochastic Oscilator (21-1) Indicator | 36.91 |
SAR Indicator | 32.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 29.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DEx | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $4035.1B |
Bitcoin (BTC) | 0.30 | $109,535.08 | $20.3B |
Ethereum (ETH) | 0.25 | $2,574.60 | $13.2B |
XRP (XRP) | 0.84 | $2.262362 | $3.0B |
Solana (SOL) | -0.13 | $151.462844 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999997 | $2.8B |
Dogecoin (DOGE) | 0.48 | $0.170978 | $1.1B |
Tether (USDT) | -0.03 | $1.00 | $747.2M |
Cardano (ADA) | -0.12 | $0.593179 | $617.8M |
Litecoin (LTC) | 2.51 | $89.50 | $533.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 25.44 | $0.012080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GunCoin (GUN) | 18.87 | $0.031433 | $42M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,896.85 | $151.462844 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,035.66 | $7.608554 | $428M |
Save The Ocean (STO) | 461,357.98 | $0.070834 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,896.85 | $151.462844 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,035.66 | $7.608554 | $428M |
Save The Ocean (STO) | 461,357.98 | $0.070834 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,332,896.85 | $151.462844 | $3B |
Everest (ID) | 4,079,272.48 | $0.159503 | $11M |
Validity (VAL) | 539,048.08 | $0.612472 | $29K |
Uniswap Protocol Token (UNI) | 515,035.66 | $7.608554 | $428M |
Save The Ocean (STO) | 461,357.98 | $0.070834 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,364,445.19 | $43.403277 | $37M |
PAX Gold (PAXG) | 49,562,901.51 | $3,335.094371 | $43M |
Solana (SOL) | 17,106,613.82 | $151.462844 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,132.78 | $1.000153 | $55M |
Creditcoin (CTC) | 4,659,323.44 | $0.606191 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -44.44 | $0.005474 | $5M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Hirefreehands (HFT) | -22.76 | $0.121403 | $106M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027120 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006227 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027120 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006227 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003396 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.027120 | $16M |
Amp (AMP) | -99.69 | $0.003420 | $6M |
Beam (BEAM) | -98.74 | $0.006227 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.84 | $0.006227 | $59M |
Nervos Network (CKB) | -98.65 | $0.003518 | $4M |
Bifrost (BFC) | -96.51 | $0.043714 | $2M |
Popsicle Finance (ICE) | -95.25 | $0.005820 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:54 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
20:54 | TT | The volume of the coin traded at 0,00322 , with a increase of %7,87, was 756.993 . |
20:54 | WIN | The volume of the coin traded at 0,000051 , with a increase of %3,59, was 745.861 . |
20:54 | GUN | The volume of the coin traded at 0,031433 , with a increase of %18,87, was 26.903.439 . |
20:54 | AGLD | The volume of the coin traded at 0,725777 , with a increase of %3,31, was 3.599.045 . |