| binancedex HitBTC Binance BitMax |
| All Markets |
|
|
| Coin Symbol | ERD |
| Coin Name | Elrond |
| 24 hours of change | -0.000524 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,247,050 |
| Total Amount in Circulation | 293,422,112 ERD |
| Close | $ 0.038331 |
| High | $ 0.038961 |
| Low | $ 0.037903 |
| Open | $ 0.038855 |
| 7 Days High | $ 0.020640 |
| 7 Days Low | $ 0.016730 |
| Yesterday Close | $ 0.038855 |
| Yesterday High | $ 0.019160 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.019160 |
| 30 Days High | $ 0.027890 |
| 30 Days Low | $ 0.016730 |
| 52 Days High | $ 0.027890 |
| 52 Days Low | $ 0.000360 |
| High since the New Year | $ 0.027890 |
| Low Since New Year | $ 0.000360 |
| 1 Week Previous Price | $ 0.018270 |
| 1 Month Previous Price | $ 0.018270 |
| 1 Year Previous Price | $ 0.001605 |
| Christmas Price | $ 0.018270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.23 |
| RSI (14) Indicator | 57.33 |
| CCI (10) Indicator | 40.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.02 | |
| Beta Indicator | 2.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 56.27 |
| CCI (20) Indicator | 76.07 |
| Stochastic Oscilator (5-1) Indicator | 4,492.31 |
| Stochastic Oscilator (5-3) Indicator | 49.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,700.93 |
| Stochastic Oscilator (21-1) Indicator | 977.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 180.91 | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 568 | 0 | 103.80M | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 7.64B | 0 |
| 5 |
|
BitMax | Unknown | 0 | 0 | 609.58M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.27 | $87,574.01 | $14.1B |
| Ethereum (ETH) | -1.27 | $2,932.49 | $5.6B |
| USD Coin (USDC) | 0 | $0.999712 | $3.0B |
| Solana (SOL) | -0.49 | $123.069035 | $1.6B |
| XRP (XRP) | -1.39 | $1.851580 | $1.2B |
| Dogecoin (DOGE) | -2.39 | $0.122638 | $805.2M |
| TRON | 0.08 | $0.278676 | $737.0M |
| Litecoin (LTC) | -0.02 | $77.35 | $597.2M |
| ZCash (ZEC) | 10.01 | $489.677325 | $582.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,953,470.48 | $0.619398 | $32M |
| Solana (SOL) | 10,833,441.82 | $123.069035 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 611,914.26 | $0.093944 | $15M |
| Uniswap Protocol Token (UNI) | 404,154.07 | $5.970833 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,953,470.48 | $0.619398 | $32M |
| Solana (SOL) | 10,833,441.82 | $123.069035 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 611,914.26 | $0.093944 | $15M |
| Uniswap Protocol Token (UNI) | 404,154.07 | $5.970833 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,953,470.48 | $0.619398 | $32M |
| Solana (SOL) | 10,833,441.82 | $123.069035 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 611,914.26 | $0.093944 | $15M |
| Uniswap Protocol Token (UNI) | 404,154.07 | $5.970833 | $111M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,840,351.55 | $26.758247 | $6M |
| PAX Gold (PAXG) | 67,849,418.96 | $4,565.594131 | $155M |
| Solana (SOL) | 13,899,723.25 | $123.069035 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,938.30 | $0.998909 | $53M |
| BEAT Token (BEAT) | 592,517.71 | $2.143498 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011686 | $2M |
| Swipe (SXP) | -97.72 | $0.060658 | $3M |
| FileCoin (FIL) | -96.22 | $1.234051 | $62M |
| Ontology (ONT) | -93.30 | $0.055196 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011686 | $2M |
| Swipe (SXP) | -97.72 | $0.060658 | $3M |
| FileCoin (FIL) | -96.22 | $1.234051 | $62M |
| Ontology (ONT) | -93.30 | $0.055196 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011686 | $2M |
| Swipe (SXP) | -97.72 | $0.060658 | $3M |
| FileCoin (FIL) | -96.22 | $1.234051 | $62M |
| Ontology (ONT) | -93.30 | $0.055196 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.23 | $0.035027 | $11M |
| Ontology (ONT) | -91.85 | $0.055196 | $5M |
| HyperionX (TREE) | -89.17 | $0.107900 | $4M |
| Meme (MEME) | -87.39 | $0.001001 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:36 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 13:36 | FLOW | The volume of the coin traded at 0,146318 , with a decrease of %-16,25, was 19.310.116 . |
| 13:36 | CRV | The volume of the coin traded at 0,38442 , with a decrease of %-3,41, was 17.077.459 . |
| 13:36 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 13:36 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |