| binancedex HitBTC Binance BitMax |
| All Markets |
|
|
| Coin Symbol | ERD |
| Coin Name | Elrond |
| 24 hours of change | -0.000227 |
| % Change (24 hours) | -0.59 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,161,781 |
| Total Amount in Circulation | 293,422,112 ERD |
| Close | $ 0.038040 |
| High | $ 0.038662 |
| Low | $ 0.037890 |
| Open | $ 0.038267 |
| 7 Days High | $ 0.020640 |
| 7 Days Low | $ 0.016730 |
| Yesterday Close | $ 0.038267 |
| Yesterday High | $ 0.019160 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.019160 |
| 30 Days High | $ 0.027890 |
| 30 Days Low | $ 0.016730 |
| 52 Days High | $ 0.027890 |
| 52 Days Low | $ 0.000360 |
| High since the New Year | $ 0.027890 |
| Low Since New Year | $ 0.000360 |
| 1 Week Previous Price | $ 0.018270 |
| 1 Month Previous Price | $ 0.018270 |
| 1 Year Previous Price | $ 0.001605 |
| Christmas Price | $ 0.018270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.23 |
| RSI (14) Indicator | 57.33 |
| CCI (10) Indicator | 40.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.02 | |
| Beta Indicator | 2.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 56.27 |
| CCI (20) Indicator | 76.07 |
| Stochastic Oscilator (5-1) Indicator | 4,492.31 |
| Stochastic Oscilator (5-3) Indicator | 49.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,700.93 |
| Stochastic Oscilator (21-1) Indicator | 977.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 180.91 | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 568 | 0 | 129.36M | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 10.61B | 0 |
| 5 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.67 | $86,832.31 | $17.5B |
| Ethereum (ETH) | -1.21 | $2,924.67 | $9.9B |
| USD Coin (USDC) | 0 | $0.999701 | $3.9B |
| Solana (SOL) | -2.21 | $121.363181 | $1.9B |
| XRP (XRP) | -1.23 | $1.853651 | $1.6B |
| TRON | -0.67 | $0.282433 | $906.9M |
| Dogecoin (DOGE) | -2.28 | $0.127015 | $821.8M |
| Litecoin (LTC) | -1.46 | $75.39 | $695.4M |
| Binance Coin (BNB) | -1.41 | $836.14 | $533.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,120,225.29 | $0.866651 | $18M |
| Solana (SOL) | 10,683,278.58 | $121.363181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,444,767.00 | $0.056494 | $4M |
| Save The Ocean (STO) | 728,483.99 | $0.111838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,120,225.29 | $0.866651 | $18M |
| Solana (SOL) | 10,683,278.58 | $121.363181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,444,767.00 | $0.056494 | $4M |
| Save The Ocean (STO) | 728,483.99 | $0.111838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,120,225.29 | $0.866651 | $18M |
| Solana (SOL) | 10,683,278.58 | $121.363181 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Everest (ID) | 1,444,767.00 | $0.056494 | $4M |
| Save The Ocean (STO) | 728,483.99 | $0.111838 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 231,731,745.46 | $24.331844 | $15M |
| PAX Gold (PAXG) | 66,903,085.88 | $4,501.915378 | $206M |
| Solana (SOL) | 13,707,058.42 | $121.363181 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,340.68 | $0.998632 | $47M |
| BEAT Token (BEAT) | 719,709.48 | $2.603551 | $76M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -23.23 | $2.603551 | $76M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011203 | $4M |
| Beam (BEAM) | -99.46 | $0.002672 | $3M |
| Swipe (SXP) | -97.54 | $0.065455 | $15M |
| FileCoin (FIL) | -96.11 | $1.271118 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011203 | $4M |
| Beam (BEAM) | -99.46 | $0.002672 | $3M |
| Swipe (SXP) | -97.54 | $0.065455 | $15M |
| FileCoin (FIL) | -96.11 | $1.271118 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011203 | $4M |
| Beam (BEAM) | -99.46 | $0.002672 | $3M |
| Swipe (SXP) | -97.54 | $0.065455 | $15M |
| FileCoin (FIL) | -96.11 | $1.271118 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.50 | $0.002672 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033612 | $7M |
| HyperionX (TREE) | -88.91 | $0.110500 | $15M |
| Meme (MEME) | -88.10 | $0.000944 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:14 | MPT | The volume of the coin traded at 0,003461 , with a decrease of %-3,6, was 28.341 . |
| 12:14 | BRIC | The volume of the coin traded at 0,003996 , with a decrease of %-10,51, was 25.444 . |
| 12:14 | DASH | The volume of the coin traded at 36,31 , with a decrease of %-2,71, was 10.272.075 . |
| 12:14 | LKY | The volume of the coin traded at 0,105938 , with a decrease of %-19,85, was 25.355 . |
| 12:14 | AWT | The volume of the coin traded at 0,000002 , with a decrease of %-4,7, was 11.633 . |