| binancedex HitBTC Binance BitMax |
|
|
| Coin Symbol | ERD |
| Coin Name | Elrond |
| 24 hours of change | -0.000940 |
| % Change (24 hours) | -2.76 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 9,706,071 |
| Total Amount in Circulation | 293,422,112 ERD |
| Close | $ 0.033079 |
| High | $ 0.034073 |
| Low | $ 0.032893 |
| Open | $ 0.034019 |
| 7 Days High | $ 0.020640 |
| 7 Days Low | $ 0.016730 |
| Yesterday Close | $ 0.034019 |
| Yesterday High | $ 0.019160 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.019160 |
| 30 Days High | $ 0.027890 |
| 30 Days Low | $ 0.016730 |
| 52 Days High | $ 0.027890 |
| 52 Days Low | $ 0.000360 |
| High since the New Year | $ 0.027890 |
| Low Since New Year | $ 0.000360 |
| 1 Week Previous Price | $ 0.018270 |
| 1 Month Previous Price | $ 0.018270 |
| 1 Year Previous Price | $ 0.001605 |
| Christmas Price | $ 0.018270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.23 |
| RSI (14) Indicator | 57.33 |
| CCI (10) Indicator | 40.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.02 | |
| Beta Indicator | 2.35 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 56.27 |
| CCI (20) Indicator | 76.07 |
| Stochastic Oscilator (5-1) Indicator | 4,492.31 |
| Stochastic Oscilator (5-3) Indicator | 49.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,700.93 |
| Stochastic Oscilator (21-1) Indicator | 977.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 180.91 | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 563 | 0 | 86.01M | 0 |
| 4 |
|
Binance | Malta | 542 | 0 | 8.79B | 0 |
| 5 |
|
BitMax | Unknown | 0 | 0 | 1.80B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -2.69 | $75,504.58 | $13.4B |
| Ethereum (ETH) | -3.13 | $2,065.25 | $6.1B |
| USD Coin (USDC) | 0.01 | $0.999757 | $3.9B |
| TRON | -0.42 | $0.362968 | $1.5B |
| Solana (SOL) | -2.88 | $84.400548 | $1.4B |
| XRP (XRP) | -2.38 | $1.336556 | $1.2B |
| Near (NEAR) | -4.25 | $2.082411 | $645.0M |
| ZCash (ZEC) | -8.59 | $598.737357 | $511.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| BEAT Token (BEAT) | 71.21 | $1.310646 | $47M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,525.73 | $84.400548 | $1B |
| USDG (USDG) | 1,696,191.76 | $1.000134 | $22M |
| Everest (ID) | 794,717.34 | $0.031077 | $4M |
| Uniswap Protocol Token (UNI) | 227,216.60 | $3.357466 | $129M |
| UnitaryStatus Dollar (USDE) | 175,670.95 | $0.999434 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,525.73 | $84.400548 | $1B |
| USDG (USDG) | 1,696,191.76 | $1.000134 | $22M |
| Everest (ID) | 794,717.34 | $0.031077 | $4M |
| Uniswap Protocol Token (UNI) | 227,216.60 | $3.357466 | $129M |
| UnitaryStatus Dollar (USDE) | 175,670.95 | $0.999434 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,429,525.73 | $84.400548 | $1B |
| USDG (USDG) | 1,696,191.76 | $1.000134 | $22M |
| Everest (ID) | 794,717.34 | $0.031077 | $4M |
| Uniswap Protocol Token (UNI) | 227,216.60 | $3.357466 | $129M |
| UnitaryStatus Dollar (USDE) | 175,670.95 | $0.999434 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,284,736.84 | $19.559908 | $16M |
| PAX Gold (PAXG) | 66,958,914.04 | $4,505.672054 | $79M |
| Solana (SOL) | 9,532,376.66 | $84.400548 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,972.82 | $0.999434 | $14M |
| Condensate (RAIN) | 2,939,941.45 | $0.007350 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Litentry (LIT) | -17.74 | $1.163970 | $52M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080123 | $22M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008167 | $110M |
| Triaconta (TRIA) | -99.18 | $0.041816 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080123 | $22M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008167 | $110M |
| Triaconta (TRIA) | -99.18 | $0.041816 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001283 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080123 | $22M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008167 | $110M |
| Triaconta (TRIA) | -99.18 | $0.041816 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080123 | $22M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032066 | $3M |
| Triaconta (TRIA) | -98.32 | $0.041816 | $14M |
| Meme (MEME) | -93.66 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:43 | MANA | The volume of the coin traded at 0,085634 , with a decrease of %-4,83, was 1.876.150 . |
| 07:43 | GUN | The volume of the coin traded at 0,011704 , with a decrease of %-11,22, was 2.297.160 . |
| 07:43 | XDC | The volume of the coin traded at 0,03197 , with a decrease of %-7,1, was 7.104.350 . |
| 07:43 | FLOKI | The volume of the coin traded at 0,000029 , with a decrease of %-6,07, was 5.234.154 . |
| 07:43 | XPL | The volume of the coin traded at 0,082064 , with a decrease of %-7,49, was 32.075.544 . |