| binancedex HitBTC Binance BitMax |
|
|
| Coin Symbol | ERD |
| Coin Name | Elrond |
| 24 hours of change | 0.000332 |
| % Change (24 hours) | 0.86 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,416,453 |
| Total Amount in Circulation | 293,422,112 ERD |
| Close | $ 0.038908 |
| High | $ 0.039220 |
| Low | $ 0.038339 |
| Open | $ 0.038576 |
| 7 Days High | $ 0.020640 |
| 7 Days Low | $ 0.016730 |
| Yesterday Close | $ 0.038576 |
| Yesterday High | $ 0.019160 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.019160 |
| 30 Days High | $ 0.027890 |
| 30 Days Low | $ 0.016730 |
| 52 Days High | $ 0.027890 |
| 52 Days Low | $ 0.000360 |
| High since the New Year | $ 0.027890 |
| Low Since New Year | $ 0.000360 |
| 1 Week Previous Price | $ 0.018270 |
| 1 Month Previous Price | $ 0.018270 |
| 1 Year Previous Price | $ 0.001605 |
| Christmas Price | $ 0.018270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.23 |
| RSI (14) Indicator | 57.33 |
| CCI (10) Indicator | 40.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.02 | |
| Beta Indicator | 2.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 56.27 |
| CCI (20) Indicator | 76.07 |
| Stochastic Oscilator (5-1) Indicator | 4,492.31 |
| Stochastic Oscilator (5-3) Indicator | 49.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,700.93 |
| Stochastic Oscilator (21-1) Indicator | 977.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 180.91 | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 568 | 0 | 115.31M | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 7.16B | 0 |
| 5 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.82 | $88,807.77 | $12.3B |
| Ethereum (ETH) | 1.79 | $3,028.46 | $7.3B |
| Solana (SOL) | 0.64 | $126.179689 | $1.9B |
| XRP (XRP) | -0.21 | $1.916093 | $1.8B |
| USD Coin (USDC) | 0 | $0.999700 | $1.6B |
| TRON | 1.50 | $0.287243 | $959.4M |
| Dogecoin (DOGE) | 0.21 | $0.131741 | $849.4M |
| Litecoin (LTC) | 0.55 | $77.60 | $719.6M |
| ZCash (ZEC) | 0.12 | $444.674741 | $558.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 59.14 | $4.344163 | $120M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Ravelous (RAVE) | 42.05 | $0.623100 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,470,122.47 | $0.947723 | $107M |
| Solana (SOL) | 11,107,267.02 | $126.179689 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 733,309.78 | $0.112578 | $13M |
| Uniswap Protocol Token (UNI) | 418,980.20 | $6.189815 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,470,122.47 | $0.947723 | $107M |
| Solana (SOL) | 11,107,267.02 | $126.179689 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 733,309.78 | $0.112578 | $13M |
| Uniswap Protocol Token (UNI) | 418,980.20 | $6.189815 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,470,122.47 | $0.947723 | $107M |
| Solana (SOL) | 11,107,267.02 | $126.179689 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 733,309.78 | $0.112578 | $13M |
| Uniswap Protocol Token (UNI) | 418,980.20 | $6.189815 | $289M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,773,169.82 | $23.811193 | $15M |
| PAX Gold (PAXG) | 65,641,280.32 | $4,417.008482 | $67M |
| Solana (SOL) | 14,251,050.81 | $126.179689 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,287.55 | $0.999142 | $45M |
| BEAT Token (BEAT) | 1,200,940.28 | $4.344163 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -71.35 | $0.947723 | $107M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011522 | $4M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011522 | $4M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002199 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.89 | $0.011522 | $4M |
| Beam (BEAM) | -99.43 | $0.002812 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002812 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034165 | $10M |
| HyperionX (TREE) | -89.58 | $0.103799 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:43 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |
| 09:43 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 09:43 | YGG | The volume of the coin traded at 0,0698 , with a increase of %9,78, was 22.099.308 . |
| 09:43 | AERGO | The volume of the coin traded at 0,065002 , with a increase of %4,51, was 4.388.004 . |
| 09:43 | MET | The volume of the coin traded at 0,245013 , with a increase of %8,05, was 11.555.865 . |