|
|
| Coin Symbol | ERG |
| Coin Name | Ergo |
| 24 hours of change | -0.009700 |
| % Change (24 hours) | -1.99 |
| Volume (24 hours) | $ 164.40K |
| Algorithm | Autolykos |
| Approval Method | PoW |
| Block Mining Award | 67.50 |
| Market Capacity | $ 39,429,097 |
| Total Amount in Circulation | 82,738,128 ERG |
| Close | $ 0.476553 |
| High | $ 0.487975 |
| Low | $ 0.466168 |
| Open | $ 0.486253 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.486253 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 60.44K |
| RSI (9) Indicator | 52.48 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 54.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 164.40K |
| Moving Average (9) | 0.47 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.15 |
| CCI (20) Indicator | 9.25 |
| Stochastic Oscilator (5-1) Indicator | 48.24 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.24 |
| Stochastic Oscilator (21-1) Indicator | 55.02 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 43.72M | 37.81K |
| 2 |
|
Kucoin | China | 511 | 0 | 683.17M | 0 |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 65.47M | 0 |
| 4 |
|
P2PB2B | Estonia | 109 | 0 | 335.76M | 0 |
| 5 |
|
HuobiPro | Singapore | 417 | 0 | 839.34M | 0 |
| 6 |
|
Gateio | U.S.A | 816 | 0 | 830.44M | 0 |
| 7 | indodax | 0 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.43 | $78,726.89 | $7.6B |
| Ethereum (ETH) | 1.10 | $2,331.41 | $3.4B |
| ZCash (ZEC) | 5.51 | $398.236639 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999874 | $1.2B |
| Solana (SOL) | 0.20 | $84.199160 | $618.1M |
| XRP (XRP) | 0.23 | $1.394701 | $575.8M |
| TRON | 1.82 | $0.337917 | $437.4M |
| Dogecoin (DOGE) | -0.25 | $0.108477 | $329.7M |
| Biocoin (BIO) | 5.23 | $0.059784 | $264.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,411,797.85 | $84.199160 | $618M |
| USDG (USDG) | 1,695,644.52 | $0.999811 | $17M |
| Everest (ID) | 794,990.83 | $0.031088 | $3M |
| Uniswap Protocol Token (UNI) | 219,466.54 | $3.242998 | $39M |
| Oyster Pearl (PRL) | 208,948.41 | $0.250440 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,411,797.85 | $84.199160 | $618M |
| USDG (USDG) | 1,695,644.52 | $0.999811 | $17M |
| Everest (ID) | 794,990.83 | $0.031088 | $3M |
| Uniswap Protocol Token (UNI) | 219,466.54 | $3.242998 | $39M |
| Oyster Pearl (PRL) | 208,948.41 | $0.250440 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,411,797.85 | $84.199160 | $618M |
| USDG (USDG) | 1,695,644.52 | $0.999811 | $17M |
| Everest (ID) | 794,990.83 | $0.031088 | $3M |
| Uniswap Protocol Token (UNI) | 219,466.54 | $3.242998 | $39M |
| Oyster Pearl (PRL) | 208,948.41 | $0.250440 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,331,145.78 | $23.134781 | $4M |
| PAX Gold (PAXG) | 68,574,688.60 | $4,614.397525 | $21M |
| Solana (SOL) | 9,509,631.14 | $84.199160 | $618M |
| UnitaryStatus Dollar (USDE) | 5,774,533.71 | $0.999012 | $31M |
| Condensate (RAIN) | 3,020,300.00 | $0.007551 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007628 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124090 | $172M |
| Triaconta (TRIA) | -99.21 | $0.040532 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007628 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124090 | $172M |
| Triaconta (TRIA) | -99.21 | $0.040532 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007628 | $3M |
| Amp (AMP) | -99.92 | $0.000880 | $1M |
| MegaFlash (MEGA) | -99.89 | $0.124090 | $172M |
| Triaconta (TRIA) | -99.21 | $0.040532 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124090 | $172M |
| Nervos Network (CKB) | -99.43 | $0.001485 | $2M |
| DeepCloud AI (DEEP) | -98.51 | $0.029549 | $5M |
| Triaconta (TRIA) | -98.37 | $0.040532 | $9M |
| HyperionX (TREE) | -92.86 | $0.071102 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:18 | BIO | The volume of the coin traded at 0,059784 , with a increase of %5,23, was 210.576.807 . |
| 21:18 | ALGO | The volume of the coin traded at 0,114369 , with a increase of %5,8, was 25.533.459 . |
| 21:18 | ZEC | The volume of the coin traded at 398,236639 , with a increase of %5,51, was 165.138.493 . |
| 21:18 | ZEN | The volume of the coin traded at 6,541825 , with a increase of %5,59, was 12.947.448 . |
| 21:18 | ACH | The volume of the coin traded at 0,008182 , with a increase of %4,37, was 11.408.254 . |