|
|
| Coin Symbol | ERG |
| Coin Name | Ergo |
| 24 hours of change | -0.009700 |
| % Change (24 hours) | -1.99 |
| Volume (24 hours) | $ 164.40K |
| Algorithm | Autolykos |
| Approval Method | PoW |
| Block Mining Award | 67.50 |
| Market Capacity | $ 39,429,097 |
| Total Amount in Circulation | 82,738,128 ERG |
| Close | $ 0.476553 |
| High | $ 0.487975 |
| Low | $ 0.466168 |
| Open | $ 0.486253 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.486253 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 60.44K |
| RSI (9) Indicator | 52.48 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 54.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 164.40K |
| Moving Average (9) | 0.47 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.15 |
| CCI (20) Indicator | 9.25 |
| Stochastic Oscilator (5-1) Indicator | 48.24 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.24 |
| Stochastic Oscilator (21-1) Indicator | 55.02 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 148.89M | 37.81K |
| 2 |
|
Kucoin | China | 513 | 0 | 1.21B | 0 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 84.96M | 0 |
| 4 |
|
P2PB2B | Estonia | 109 | 0 | 1.00B | 0 |
| 5 |
|
HuobiPro | Singapore | 423 | 0 | 1.07B | 0 |
| 6 |
|
Gateio | U.S.A | 818 | 0 | 2.35B | 0 |
| 7 | indodax | 0 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.89 | $71,343.75 | $25.5B |
| Ethereum (ETH) | -2.21 | $2,085.16 | $11.3B |
| USD Coin (USDC) | 0.01 | $0.999996 | $6.6B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -0.85 | $0.284924 | $5.1B |
| Litecoin (LTC) | -1.75 | $55.79 | $2.7B |
| Dogecoin (DOGE) | -5.19 | $0.094059 | $2.5B |
| Solana (SOL) | -2.14 | $89.389370 | $2.4B |
| XRP (XRP) | -1.50 | $1.408823 | $2.1B |
| Avalanche (AVAX) | -0.62 | $9.428094 | $923.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Okex (OKB) | 20.10 | $93.270927 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,868,682.53 | $89.389370 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 389,944.91 | $0.059872 | $8M |
| Uniswap Protocol Token (UNI) | 270,155.24 | $3.991670 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,868,682.53 | $89.389370 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 389,944.91 | $0.059872 | $8M |
| Uniswap Protocol Token (UNI) | 270,155.24 | $3.991670 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,868,682.53 | $89.389370 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $31M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 389,944.91 | $0.059872 | $8M |
| Uniswap Protocol Token (UNI) | 270,155.24 | $3.991670 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,539,941.43 | $18.116704 | $4M |
| PAX Gold (PAXG) | 75,802,944.63 | $5,100.786873 | $285M |
| Solana (SOL) | 10,095,830.60 | $89.389370 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,936.37 | $0.999254 | $38M |
| Condensate (RAIN) | 3,793,100.00 | $0.009483 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007331 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018240 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.27 | $0.018240 | $16M |
| DeepCloud AI (DEEP) | -98.58 | $0.028117 | $7M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 02:15 | USDE | USDE was trading at , %-0,01 above yesterday's price. The trading volume is at 22.537.473, . |
| 02:15 | GPS | GPS was trading at , %-4,67 above yesterday's price. The trading volume is at 3.056.358, . |
| 02:15 | SUPER | SUPER was trading at , %0,67 above yesterday's price. The trading volume is at 4.322.205, . |
| 02:15 | ROSE | ROSE was trading at , %-1,23 above yesterday's price. The trading volume is at 4.130.865, . |
| 02:15 | OKB | OKB was trading at , %20,1 above yesterday's price. The trading volume is at 216.265.058, . |