|
|
| Coin Symbol | ESS |
| Coin Name | Essentia |
| 24 hours of change | 0.000005 |
| % Change (24 hours) | 8.37 |
| Volume (24 hours) | $ 11.77K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 113,480 |
| Total Amount in Circulation | 1,755,313,373 ESS |
| Close | $ 0.000065 |
| High | $ 0.000066 |
| Low | $ 0.000060 |
| Open | $ 0.000060 |
| 7 Days High | $ 0.157300 |
| 7 Days Low | $ 0.000836 |
| Yesterday Close | $ 0.000060 |
| Yesterday High | $ 0.001565 |
| Yesterday Low | $ 0.001565 |
| Yesterday Open | $ 0.001565 |
| 30 Days High | $ 0.157300 |
| 30 Days Low | $ 0.000599 |
| 52 Days High | $ 0.157300 |
| 52 Days Low | $ 0.000020 |
| High since the New Year | $ 0.157300 |
| Low Since New Year | $ 0.000020 |
| 1 Week Previous Price | $ 0.157300 |
| 1 Month Previous Price | $ 0.157300 |
| 1 Year Previous Price | $ 0.001030 |
| Christmas Price | $ 0.157300 |
| 24-hour Direct Volume | $ 11.77K |
| RSI (9) Indicator | 37.07 |
| RSI (14) Indicator | 74.68 |
| CCI (10) Indicator | 103.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.77K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 68.84 |
| CCI (20) Indicator | -34.96 |
| Stochastic Oscilator (5-1) Indicator | 99.81 |
| Stochastic Oscilator (5-3) Indicator | 89.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.67 |
| Stochastic Oscilator (21-1) Indicator | 4.77 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 234.87M | 20.78K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.80B | 8.55K |
| 3 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.89 | $88,862.03 | $12.4B |
| Ethereum (ETH) | 1.67 | $3,024.97 | $7.3B |
| Solana (SOL) | 0.71 | $126.262327 | $1.9B |
| XRP (XRP) | -0.12 | $1.917844 | $1.8B |
| USD Coin (USDC) | 0 | $0.999725 | $1.7B |
| TRON | 1.54 | $0.287359 | $964.4M |
| Dogecoin (DOGE) | 0.17 | $0.131685 | $853.5M |
| Litecoin (LTC) | 0.60 | $77.64 | $723.9M |
| ZCash (ZEC) | -0.08 | $443.814533 | $560.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 63.99 | $4.476494 | $125M |
| Ravelous (RAVE) | 48.86 | $0.652970 | $44M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,167,439.83 | $0.971780 | $111M |
| Solana (SOL) | 11,114,541.49 | $126.262327 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 732,330.19 | $0.112428 | $13M |
| Uniswap Protocol Token (UNI) | 420,553.15 | $6.213047 | $291M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,167,439.83 | $0.971780 | $111M |
| Solana (SOL) | 11,114,541.49 | $126.262327 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 732,330.19 | $0.112428 | $13M |
| Uniswap Protocol Token (UNI) | 420,553.15 | $6.213047 | $291M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,167,439.83 | $0.971780 | $111M |
| Solana (SOL) | 11,114,541.49 | $126.262327 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 732,330.19 | $0.112428 | $13M |
| Uniswap Protocol Token (UNI) | 420,553.15 | $6.213047 | $291M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,059,486.05 | $23.841257 | $15M |
| PAX Gold (PAXG) | 65,614,848.78 | $4,415.229903 | $68M |
| Solana (SOL) | 14,260,384.22 | $126.262327 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,284.39 | $0.999142 | $45M |
| BEAT Token (BEAT) | 1,237,526.08 | $4.476494 | $125M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -70.62 | $0.971780 | $111M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $4M |
| Beam (BEAM) | -99.43 | $0.002815 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $4M |
| Beam (BEAM) | -99.43 | $0.002815 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002198 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $4M |
| Beam (BEAM) | -99.43 | $0.002815 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.47 | $0.002815 | $3M |
| DeepCloud AI (DEEP) | -98.27 | $0.034181 | $10M |
| HyperionX (TREE) | -89.56 | $0.103999 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:46 | VELO | The volume of the coin traded at 0,006693 , with a increase of %7,95, was 2.452.128 . |
| 09:46 | AERGO | The volume of the coin traded at 0,065919 , with a increase of %5,98, was 5.179.352 . |
| 09:46 | LA | The volume of the coin traded at 0,330567 , with a increase of %5,21, was 17.306.900 . |
| 09:46 | MMT | The volume of the coin traded at 0,212196 , with a increase of %4,06, was 11.843.849 . |
| 09:46 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |