|
|
| Coin Symbol | ESS |
| Coin Name | Essentia |
| 24 hours of change | 0.000005 |
| % Change (24 hours) | 8.37 |
| Volume (24 hours) | $ 11.77K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 113,480 |
| Total Amount in Circulation | 1,755,313,373 ESS |
| Close | $ 0.000065 |
| High | $ 0.000066 |
| Low | $ 0.000060 |
| Open | $ 0.000060 |
| 7 Days High | $ 0.157300 |
| 7 Days Low | $ 0.000836 |
| Yesterday Close | $ 0.000060 |
| Yesterday High | $ 0.001565 |
| Yesterday Low | $ 0.001565 |
| Yesterday Open | $ 0.001565 |
| 30 Days High | $ 0.157300 |
| 30 Days Low | $ 0.000599 |
| 52 Days High | $ 0.157300 |
| 52 Days Low | $ 0.000020 |
| High since the New Year | $ 0.157300 |
| Low Since New Year | $ 0.000020 |
| 1 Week Previous Price | $ 0.157300 |
| 1 Month Previous Price | $ 0.157300 |
| 1 Year Previous Price | $ 0.001030 |
| Christmas Price | $ 0.157300 |
| 24-hour Direct Volume | $ 11.77K |
| RSI (9) Indicator | 38.34 |
| RSI (14) Indicator | 74.68 |
| CCI (10) Indicator | 63.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.77K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.30 |
| CCI (20) Indicator | -15.97 |
| Stochastic Oscilator (5-1) Indicator | 20.82 |
| Stochastic Oscilator (5-3) Indicator | 89.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.20 |
| Stochastic Oscilator (21-1) Indicator | 8.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 65.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 393.39M | 20.78K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.43B | 8.55K |
| 3 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 43.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -1.08 | $87,180.18 | $18.1B |
| Ethereum (ETH) | -1.84 | $2,935.50 | $10.3B |
| USD Coin (USDC) | 0 | $0.999741 | $3.5B |
| Solana (SOL) | -2.67 | $122.226641 | $1.9B |
| XRP (XRP) | -1.94 | $1.854980 | $1.6B |
| TRON | -0.34 | $0.283068 | $874.5M |
| Dogecoin (DOGE) | -3.41 | $0.127952 | $864.3M |
| Litecoin (LTC) | -0.58 | $76.30 | $680.0M |
| Binance Coin (BNB) | -1.99 | $839.83 | $533.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,924,131.02 | $0.859886 | $17M |
| Solana (SOL) | 10,759,287.41 | $122.226641 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,408.08 | $0.111672 | $11M |
| Uniswap Protocol Token (UNI) | 389,104.66 | $5.748553 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,924,131.02 | $0.859886 | $17M |
| Solana (SOL) | 10,759,287.41 | $122.226641 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,408.08 | $0.111672 | $11M |
| Uniswap Protocol Token (UNI) | 389,104.66 | $5.748553 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,924,131.02 | $0.859886 | $17M |
| Solana (SOL) | 10,759,287.41 | $122.226641 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 727,408.08 | $0.111672 | $11M |
| Uniswap Protocol Token (UNI) | 389,104.66 | $5.748553 | $226M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,465,482.90 | $24.408886 | $16M |
| PAX Gold (PAXG) | 67,032,568.64 | $4,510.628273 | $210M |
| Solana (SOL) | 13,804,580.48 | $122.226641 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,630.76 | $0.998682 | $35M |
| BEAT Token (BEAT) | 621,077.18 | $2.246798 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.36 | $2.246798 | $62M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $4M |
| Beam (BEAM) | -99.46 | $0.002675 | $3M |
| Swipe (SXP) | -97.56 | $0.065029 | $12M |
| FileCoin (FIL) | -96.07 | $1.284966 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $4M |
| Beam (BEAM) | -99.46 | $0.002675 | $3M |
| Swipe (SXP) | -97.56 | $0.065029 | $12M |
| FileCoin (FIL) | -96.07 | $1.284966 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011256 | $4M |
| Beam (BEAM) | -99.46 | $0.002675 | $3M |
| Swipe (SXP) | -97.56 | $0.065029 | $12M |
| FileCoin (FIL) | -96.07 | $1.284966 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002675 | $3M |
| DeepCloud AI (DEEP) | -98.30 | $0.033670 | $7M |
| HyperionX (TREE) | -89.27 | $0.106900 | $6M |
| Meme (MEME) | -88.00 | $0.000952 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:48 | XNA | The volume of the coin traded at 0,000095 , with a decrease of %-4,28, was 17.131 . |
| 06:48 | VRA | The volume of the coin traded at 0,000233 , with a decrease of %-4,66, was 707.428 . |
| 06:48 | AVAX | The volume of the coin traded at 12,020481 , with a decrease of %-3,09, was 96.766.093 . |
| 06:48 | OXY | The volume of the coin traded at 0,000424 , with a decrease of %-57,71, was 12.562 . |
| 06:48 | SOP | The volume of the coin traded at 0,000007 , with a decrease of %-11,72, was 14.537 . |