LBank biki OKEX BitForex Binance UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.012869 |
% Change (24 hours) | -0.05 |
Volume (24 hours) | $ 131.06M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 4,258,122,544 |
Total Amount in Circulation | 150,222,267 ETC |
Close | $ 28.412896 |
High | $ 28.834124 |
Low | $ 27.875899 |
Open | $ 28.425765 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 28.425765 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 3.54M |
RSI (9) Indicator | 55.42 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 175.97 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 131.06M |
Moving Average (9) | 26.18 |
63.96 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.07 |
CCI (20) Indicator | 25.99 |
Stochastic Oscilator (5-1) Indicator | 88.80 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.80 |
Stochastic Oscilator (21-1) Indicator | 32.97 |
SAR Indicator | 24.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.11 |
CLS Indicator | 0 |
ADX Indicator | 57.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.65B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 294 | 5 | 2.43B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | Binance | Malta | 688 | 6 | 14.20B | 22.88M | |
6 | UPbit | South Korea | 196 | 3 | 4.30B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 1.56B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.21B | 9.20M | |
10 | cryptodotcom | 213 | 2 | 4.30B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.24B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 305.03M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 309.92M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 1.01B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 754.60M | 4.70M | |
17 | bequant | 91 | 3 | 149.93M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 163.25M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 417.86M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 1.33B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 790.56M | 1.41M | |
27 | LAToken | 68 | 2 | 401.07M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 29.06M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 2.27B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 55.40M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 112.41M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 23.26M | 243.81K | |
33 | binanceusa | 92 | 2 | 14.02M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 522.81M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 284.69M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 25.42M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 14.02M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 5.16M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 37.74M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 7.40M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 3.59B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.06B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 4.24K | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
73 | EXX | China | 1 | 0 | 0 | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 755.52K | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 30.26K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 10.09M | 0 | |
79 | BigONE | Singapore | 0 | 0 | 432.97M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 3.74B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.66B | 0 | ||
93 | mexc | 0 | 0 | 2.30B | 0 | ||
94 | whitebit | 0 | 0 | 2.34B | 0 | ||
95 | indoex | 0 | 0 | 90.16M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.04 | $0.000982 | $1118.5B |
Bitcoin (BTC) | 0.08 | $98,212.64 | $12.6B |
Ethereum (ETH) | 1.36 | $3,656.92 | $8.9B |
Dogecoin (DOGE) | 3.88 | $0.394416 | $3.4B |
XRP (XRP) | -1.26 | $2.422443 | $2.9B |
Solana (SOL) | -0.55 | $216.693353 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Stellar (XLM) | 0.78 | $0.45154 | $905.7M |
Cardano (ADA) | -1.53 | $1.072103 | $874.3M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,019.13 | $216.693353 | $2B |
Everest (ID) | 12,150,623.52 | $0.475093 | $15M |
Render Token (RNDR) | 2,773,807.08 | $8.049878 | $7M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,343,406.70 | $25.916244 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,019.13 | $216.693353 | $2B |
Everest (ID) | 12,150,623.52 | $0.475093 | $15M |
Render Token (RNDR) | 2,773,807.08 | $8.049878 | $7M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,343,406.70 | $25.916244 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,019.13 | $216.693353 | $2B |
Everest (ID) | 12,150,623.52 | $0.475093 | $15M |
Render Token (RNDR) | 2,773,807.08 | $8.049878 | $7M |
Tetra (TRA) | 1,951,956.77 | $0.756032 | $247K |
SSVCoin (SSV) | 1,343,406.70 | $25.916244 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 807,499,306.22 | $84.787438 | $17M |
PAX Gold (PAXG) | 39,376,876.40 | $2,649.676742 | $3M |
Solana (SOL) | 24,473,962.95 | $216.693353 | $2B |
FREDEnergy (FRED) | 9,258,062.87 | $0.029626 | $12M |
Creditcoin (CTC) | 9,071,171.25 | $1.180172 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Factom (FCT) | -14.29 | $0.043059 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $16M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.010042 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Amp (AMP) | -99.27 | $0.008070 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $16M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.010042 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Amp (AMP) | -99.27 | $0.008070 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $16M |
PlanetCoin (PLANET) | -99.97 | $0.000003 | $176K |
PlatON Network (LAT) | -99.83 | $0.010042 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Amp (AMP) | -99.27 | $0.008070 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.95 | $0.000003 | $176K |
BetProtocol (BEPRO) | -99.72 | $0.000553 | $249K |
BitTorrent (BTT) | -99.62 | $0.000001 | $32M |
Troy (TROY) | -99.57 | $0.004327 | $52M |
Aworker (WORK) | -99.33 | $0.067266 | $71K |
Hour | Coin | Explanation |
---|---|---|
02:47 | DBR | The volume of the coin traded at 0,039919 , with a increase of %9,41, was 6.842.362 . |
02:47 | XDC | The volume of the coin traded at 0,091556 , with a increase of %8,62, was 2.911.385 . |
02:47 | SKI | The volume of the coin traded at 0,249572 , with a increase of %20,85, was 139.360 . |
02:47 | IOTX | The volume of the coin traded at 0,055519 , with a increase of %13,87, was 2.946.036 . |
02:47 | IDEX | The volume of the coin traded at 0,070608 , with a increase of %4,24, was 1.565.321 . |