LBank biki OKEX BitForex Binance UPbit BitZ HuobiPro DigiFinex cryptodotcom All Exchanges |
All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.398150 |
% Change (24 hours) | 1.42 |
Volume (24 hours) | $ 138.47M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 4,290,774,464 |
Total Amount in Circulation | 150,247,191 ETC |
Close | $ 28.513622 |
High | $ 29.247274 |
Low | $ 27.732714 |
Open | $ 28.115472 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 28.115472 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 3.75M |
RSI (9) Indicator | 53.49 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 96.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 138.47M |
Moving Average (9) | 26.66 |
63.96 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 91.97 |
CCI (20) Indicator | 56.16 |
Stochastic Oscilator (5-1) Indicator | 78.62 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.67 |
Stochastic Oscilator (21-1) Indicator | 36.95 |
SAR Indicator | 25.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.82 |
CLS Indicator | 0 |
ADX Indicator | 58.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.88B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 294 | 5 | 3.31B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | Binance | Malta | 688 | 6 | 19.87B | 22.88M | |
6 | UPbit | South Korea | 196 | 3 | 4.23B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 1.84B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.81B | 9.20M | |
10 | cryptodotcom | 213 | 2 | 7.95B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.68B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 306.34M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 467.19M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 1.79B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 892.60M | 4.70M | |
17 | bequant | 91 | 3 | 187.93M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 200.96M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 419.50M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 1.64B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.12B | 1.41M | |
27 | LAToken | 68 | 2 | 678.76M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 33.33M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 4.18B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 58.01M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 247.45M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 23.57M | 243.81K | |
33 | binanceusa | 92 | 2 | 18.16M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 574.34M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 360.86M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 29.74M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 18.16M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 7.30M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 131.02M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 14.15M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 6.12B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.06B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 9.32K | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
73 | EXX | China | 1 | 0 | 0 | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 1.27M | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 16.74K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 10.53M | 0 | |
79 | BigONE | Singapore | 0 | 0 | 769.51M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 2.30B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.64B | 0 | ||
93 | mexc | 0 | 0 | 3.50B | 0 | ||
94 | whitebit | 0 | 0 | 3.41B | 0 | ||
95 | indoex | 0 | 0 | 87.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.65 | $0.001021 | $4510.4B |
Bitcoin (BTC) | 3.39 | $101,819.74 | $31.4B |
Ethereum (ETH) | 0.98 | $3,670.54 | $14.1B |
XRP (XRP) | 1.07 | $2.416740 | $2.8B |
Solana (SOL) | 1.91 | $217.907413 | $2.6B |
USD Coin (USDC) | 0 | $0.999999 | $2.5B |
Dogecoin (DOGE) | 1.26 | $0.387104 | $2.3B |
Cardano (ADA) | 0.89 | $1.097471 | $994.8M |
Binance Coin (BNB) | 4.65 | $740.80 | $689.2M |
Tether (USDT) | 0.07 | $1.00 | $657.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,181,890.56 | $217.907413 | $3B |
WETH (WETH) | 15,894,079.42 | $1,499.933712 | $325M |
Everest (ID) | 12,466,377.13 | $0.487439 | $20M |
Render Token (RNDR) | 3,047,648.65 | $8.844567 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,181,890.56 | $217.907413 | $3B |
WETH (WETH) | 15,894,079.42 | $1,499.933712 | $325M |
Everest (ID) | 12,466,377.13 | $0.487439 | $20M |
Render Token (RNDR) | 3,047,648.65 | $8.844567 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,181,890.56 | $217.907413 | $3B |
WETH (WETH) | 15,894,079.42 | $1,499.933712 | $325M |
Everest (ID) | 12,466,377.13 | $0.487439 | $20M |
Render Token (RNDR) | 3,047,648.65 | $8.844567 | $16M |
NumbersCoin (NUM) | 1,658,751.67 | $0.058060 | $455K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 807,977,468.53 | $84.837645 | $17M |
WETH (WETH) | 74,107,296.85 | $1,499.933712 | $325M |
PAX Gold (PAXG) | 39,371,537.14 | $2,649.317463 | $3M |
Solana (SOL) | 24,611,082.82 | $217.907413 | $3B |
Creditcoin (CTC) | 9,486,463.66 | $1.234202 | $31M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Machine Xchange Coin (MXC) | -17.06 | $0.002868 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009874 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $146M |
Amp (AMP) | -99.27 | $0.008140 | $19M |
ALTcoin (ALT) | -98.72 | $0.129318 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009874 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $146M |
Amp (AMP) | -99.27 | $0.008140 | $19M |
ALTcoin (ALT) | -98.72 | $0.129318 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009874 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $146M |
Amp (AMP) | -99.27 | $0.008140 | $19M |
ALTcoin (ALT) | -98.72 | $0.129318 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000544 | $295K |
Troy (TROY) | -99.59 | $0.004115 | $37M |
BitTorrent (BTT) | -99.57 | $0.000001 | $146M |
Factom (FCT) | -98.75 | $0.048197 | $5M |
Nervos Network (CKB) | -95.13 | $0.012665 | $19M |
Hour | Coin | Explanation |
---|---|---|
00:46 | VRA | The volume of the coin traded at 0,005549 , with a increase of %19,23, was 18.692.570 . |
00:46 | GENE | The volume of the coin traded at 0,347634 , with a increase of %26,89, was 3.301.176 . |
00:46 | VELO | The volume of the coin traded at 0,031392 , with a increase of %8,76, was 14.127.467 . |
00:46 | KEY | The volume of the coin traded at 0,00099 , with a increase of %9,8, was 685.408 . |
00:46 | SKI | The volume of the coin traded at 0,249572 , with a increase of %20,85, was 139.360 . |