| All Markets |
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.668434 |
| % Change (24 hours) | -3.53 |
| Volume (24 hours) | $ 105.12M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,777,894,519 |
| Total Amount in Circulation | 151,950,703 ETC |
| Close | $ 18.241189 |
| High | $ 19.057851 |
| Low | $ 18.051384 |
| Open | $ 18.909623 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 18.909623 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 1.66M |
| RSI (9) Indicator | 49.43 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -62.03 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 105.12M |
| Moving Average (9) | 19.53 |
| 63.96 | |
| Beta Indicator | 0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 3.27 |
| CCI (20) Indicator | 23.60 |
| Stochastic Oscilator (5-1) Indicator | 7.12 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.42 |
| Stochastic Oscilator (21-1) Indicator | 48.42 |
| SAR Indicator | 17.79 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.79 |
| CLS Indicator | 0 |
| ADX Indicator | 42.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 1.09B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 2.56B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 1.43B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 2.34B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 1.31B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 1.87B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 1.93B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 251.40M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 310.25M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 1.06B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 773.35M | 4.70M |
| 16 |
|
Binance | Malta | 601 | 5 | 11.59B | 4.31M |
| 17 | bequant | 91 | 3 | 147.67M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 172.52M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 394.37M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 1.28B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 905.68M | 1.41M |
| 27 | LAToken | 68 | 2 | 65.14M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 41.62M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 1.73B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 51.96M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 157.18M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 8.94M | 243.81K |
| 33 | binanceusa | 92 | 2 | 6.90M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 454.47M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 173.69M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 26.82M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 6.90M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 2.67M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 68.59K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 4.88M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 2.08B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 914.68M | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 750.16K | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 53.86K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 450.17M | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.02B | 0 | ||
| 93 | mexc | 0 | 0 | 3.08B | 0 | ||
| 94 | whitebit | 0 | 0 | 1.50B | 0 | ||
| 95 | indoex | 0 | 0 | 90.14M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $8534.2B |
| Bitcoin (BTC) | -0.49 | $103,210.79 | $12.1B |
| Ethereum (ETH) | -4.32 | $2,475.49 | $10.1B |
| XRP (XRP) | -3.28 | $2.329031 | $2.4B |
| Solana (SOL) | -2.49 | $166.150442 | $2.3B |
| Dogecoin (DOGE) | -4.92 | $0.214486 | $1.3B |
| USD Coin (USDC) | 0 | $0.999900 | $1.1B |
| Cardano (ADA) | -3.83 | $0.740088 | $678.2M |
| TrumpCoin (TRUMP) | 2.06 | $12.918341 | $631.4M |
| TRON | -0.44 | $0.271681 | $484.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| ApexCoin (APEX) | 24.28 | $0.453483 | $17M |
| Badger DAO (BADGER) | 23.28 | $1.319952 | $36M |
| IoTeX Network (IOTX) | 23.14 | $0.024503 | $16M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,609,440.11 | $165.964376 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,609,440.11 | $165.964376 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 32,007,188.29 | $14.592123 | $5M |
| Beefy.Finance (BIFI) | 25,220,385.80 | $200.477642 | $179K |
| Solana (SOL) | 14,609,440.11 | $165.964376 | $2B |
| BitFlip (FLIP) | 5,394,945.63 | $0.413800 | $693K |
| Everest (ID) | 5,208,095.32 | $0.203640 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 411,723,244.13 | $43.230951 | $35M |
| Goldmaxcoin (GOLDM) | 68,187,389.40 | $14.592123 | $5M |
| PAX Gold (PAXG) | 47,889,246.85 | $3,222.474150 | $27M |
| Solana (SOL) | 18,744,464.67 | $165.964376 | $2B |
| Beefy.Finance (BIFI) | 13,883,393.19 | $200.477642 | $179K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| AhaToken (AHT) | -20.54 | $0.004128 | $2M |
| LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| PlatON Network (LAT) | -99.93 | $0.004196 | $3M |
| BitVolt (VOLT) | -99.84 | $0 | $193K |
| BitTorrent (BTT) | -99.84 | $0.000001 | $19M |
| ALTcoin (ALT) | -99.68 | $0.032618 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.94 | $0 | $861K |
| BitTorrent (BTT) | -99.75 | $0.000001 | $19M |
| Olive (OLE) | -99.71 | $0.008498 | $200K |
| Zaddex (ZEX) | -99.61 | $0.027730 | $372K |
| Factom (FCT) | -99.18 | $0.031642 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:11 | GALA | The volume of the coin traded at 0,018622 , with a decrease of %-6,82, was 30.934.750 . |
| 21:11 | KEY | The volume of the coin traded at 0,000504 , with a decrease of %-4,91, was 16.593 . |
| 21:11 | MLN | The volume of the coin traded at 8,432074 , with a decrease of %-2,9, was 989.833 . |
| 21:11 | DOGE | The volume of the coin traded at 0,214277 , with a decrease of %-5,01, was 819.373.695 . |
| 21:11 | VOLT | The volume of the coin traded at 0, , with a decrease of %-4,66, was 18.215 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
