| All Markets |
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.407395 |
| % Change (24 hours) | 2.41 |
| Volume (24 hours) | $ 65.04M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,647,068,249 |
| Total Amount in Circulation | 152,640,784 ETC |
| Close | $ 17.324018 |
| High | $ 17.326409 |
| Low | $ 16.796622 |
| Open | $ 16.916623 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 16.916623 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 948.28K |
| RSI (9) Indicator | 54.91 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 64.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 65.04M |
| Moving Average (9) | 16.56 |
| 63.96 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 86.51 |
| CCI (20) Indicator | 97.89 |
| Stochastic Oscilator (5-1) Indicator | 80.28 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 84.17 |
| Stochastic Oscilator (21-1) Indicator | 89.67 |
| SAR Indicator | 15.67 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 20.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 137 | 2 | 2.09B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 287 | 5 | 1.89B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 192 | 3 | 1.20B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 441 | 4 | 2.22B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 184 | 2 | 1.23B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 1.86B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 2.12B | 7.59M | ||
| 11 |
|
Yobit | Russia | 258 | 5 | 230.45M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 132 | 1 | 392.12M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 110 | 4 | 972.10M | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 481.07M | 4.70M |
| 16 |
|
Binance | Malta | 594 | 5 | 13.34B | 4.30M |
| 17 | bequant | 90 | 3 | 178.23M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 578 | 3 | 194.12M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 831 | 3 | 1.39B | 1.52M |
| 26 |
|
Kucoin | China | 525 | 3 | 1.07B | 1.41M |
| 27 | LAToken | 67 | 2 | 81.39M | 1.39M | ||
| 28 |
|
Exmo | England | 131 | 4 | 22.76M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 1.79B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 58.63M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 229 | 3 | 163.38M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 9.42M | 243.81K |
| 33 | binanceusa | 91 | 2 | 15.14M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 115 | 2 | 491.27M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 251 | 3 | 142.70M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 23.55M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 91 | 1 | 15.14M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 5.10M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 36.22K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 13.61M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 58 | 0 | 2.47B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.18B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 662.85M | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 76 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 77 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 78 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 79 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 80 |
|
BigONE | Singapore | 0 | 0 | 434.11M | 0 |
| 81 |
|
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
| 82 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 83 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 84 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 2.45B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | Hbus | 0 | 0 | 0 | 0 | ||
| 89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 90 | ascendex | 0 | 0 | 1.03B | 0 | ||
| 91 | mexc | 0 | 0 | 3.09B | 0 | ||
| 92 | whitebit | 0 | 0 | 1.23B | 0 | ||
| 93 | indoex | 0 | 0 | 69.06M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $279.8B |
| Bitcoin (BTC) | 0.38 | $109,599.74 | $13.2B |
| Ethereum (ETH) | 4.16 | $2,719.92 | $11.3B |
| XRP (XRP) | 3.16 | $2.391241 | $3.2B |
| Solana (SOL) | 2.02 | $154.761582 | $3.1B |
| USD Coin (USDC) | 0 | $0.999901 | $1.5B |
| Dogecoin (DOGE) | 1.25 | $0.172864 | $745.3M |
| Stellar (XLM) | 12.06 | $0.28884 | $575.0M |
| Cardano (ADA) | 3.11 | $0.610264 | $525.8M |
| Tether (USDT) | 0 | $1.00 | $488.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| 0xBitcoin (0xBTC) | 130.38 | $0.299500 | $13K |
| Kleros (PNK) | 36.30 | $0.019221 | $182K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Düber (DBR) | 19.42 | $0.024415 | $21M |
| IoTeX Network (IOTX) | 17.99 | $0.026477 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LTO Network (LTO) | -62.50 | $0.003295 | $3M |
| OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
| MVL (MVL) | -33.33 | $0.002122 | $953K |
| UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
| Medibloc (MED) | -28.40 | $0.005363 | $129K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
| Amp (AMP) | -99.69 | $0.003429 | $4M |
| Beam (BEAM) | -98.68 | $0.006483 | $8M |
| OMG Network (OMG) | -96.51 | $0.178056 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
| Amp (AMP) | -99.69 | $0.003429 | $4M |
| Beam (BEAM) | -98.68 | $0.006483 | $8M |
| OMG Network (OMG) | -96.51 | $0.178056 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
| ALTcoin (ALT) | -99.72 | $0.028122 | $13M |
| Amp (AMP) | -99.69 | $0.003429 | $4M |
| Beam (BEAM) | -98.68 | $0.006483 | $8M |
| OMG Network (OMG) | -96.51 | $0.178056 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -98.79 | $0.006483 | $8M |
| Nervos Network (CKB) | -98.53 | $0.003813 | $40M |
| Bifrost (BFC) | -96.35 | $0.045730 | $1M |
| Popsicle Finance (ICE) | -95.81 | $0.005128 | $5M |
| Orchid Protocol (OXT) | -94.55 | $0.054474 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:11 | CRV | The volume of the coin traded at 0,551764 , with a increase of %5,64, was 50.218.009 . |
| 22:11 | ONT | The volume of the coin traded at 0,127599 , with a increase of %4,97, was 747.090 . |
| 22:11 | FUN | The volume of the coin traded at 0,0135 , with a increase of %7,91, was 758.643 . |
| 22:11 | OCEAN | The volume of the coin traded at 0,315566 , with a increase of %3,48, was 324.000 . |
| 22:11 | AR | The volume of the coin traded at 5,473131 , with a increase of %5,06, was 9.340.369 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp