All Markets |
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 3.129026 |
% Change (24 hours) | 15.64 |
Volume (24 hours) | $ 334.86M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 3,539,454,353 |
Total Amount in Circulation | 152,750,593 ETC |
Close | $ 23.136824 |
High | $ 23.442968 |
Low | $ 19.512956 |
Open | $ 20.007798 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 20.007798 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 7.47M |
RSI (9) Indicator | 83.20 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 182.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 334.86M |
Moving Average (9) | 18.90 |
63.96 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.89 |
CCI (20) Indicator | 192.28 |
Stochastic Oscilator (5-1) Indicator | 95.79 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.56 |
Stochastic Oscilator (21-1) Indicator | 97.79 |
SAR Indicator | 17.49 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.77 |
CLS Indicator | 0 |
ADX Indicator | 89.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 137 | 2 | 6.97B | 16.87B |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 |
![]() |
OKEX | China | 287 | 5 | 5.68B | 35.48M |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
5 |
![]() |
UPbit | South Korea | 192 | 3 | 6.47B | 17.02M |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 |
![]() |
HuobiPro | Singapore | 441 | 4 | 4.78B | 11.39M |
8 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 2 | 3.47B | 9.20M |
9 | cryptodotcom | 212 | 2 | 5.00B | 9.04M | ||
10 | xtpub | 173 | 2 | 6.46B | 7.59M | ||
11 |
![]() |
Yobit | Russia | 258 | 5 | 303.48M | 6.52M |
12 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 659.40M | 5.67M |
13 |
![]() |
P2PB2B | Estonia | 110 | 4 | 2.66B | 5.59M |
14 |
![]() |
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
15 |
![]() |
Poloniex | U.S.A | 142 | 4 | 946.68M | 4.70M |
16 |
![]() |
Binance | Malta | 594 | 5 | 38.80B | 4.30M |
17 | bequant | 90 | 3 | 461.88M | 4.28M | ||
18 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 501.42M | 4.27M |
19 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 |
![]() |
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
22 |
![]() |
Catex | China | 45 | 3 | 0 | 2.38M |
23 |
![]() |
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.00B | 1.52M |
26 |
![]() |
Kucoin | China | 525 | 3 | 2.75B | 1.41M |
27 | LAToken | 67 | 2 | 187.99M | 1.39M | ||
28 |
![]() |
Exmo | England | 131 | 4 | 43.29M | 770.36K |
29 |
![]() |
Coinbase | U.S.A | 283 | 4 | 6.72B | 632.40K |
30 |
![]() |
Coinone | South Korea | 74 | 1 | 221.16M | 572.09K |
31 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 315.49M | 422.40K |
32 |
![]() |
Korbit | South Korea | 31 | 1 | 61.87M | 243.81K |
33 | binanceusa | 91 | 2 | 35.17M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 115 | 2 | 1.10B | 186.00K | ||
36 |
![]() |
CoinEx | Unknown | 251 | 3 | 400.72M | 161.24K |
37 |
![]() |
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
38 |
![]() |
Indodax | Indonesia | 42 | 1 | 71.22M | 67.65K |
39 |
![]() |
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
40 |
![]() |
BinanceUS | U.S.A | 91 | 1 | 35.17M | 50.93K |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 |
![]() |
BTCMarkets | Australia | 9 | 1 | 26.93M | 33.88K |
43 |
![]() |
Coincheck | Japan | 3 | 1 | 264.72K | 2.44K |
44 |
![]() |
IndependentReserve | Australia | 39 | 1 | 18.03M | 806.42 |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 58 | 0 | 6.61B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | etoro | 4 | 0 | 0 | 0 | ||
50 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
51 | 0 | 0 | 0 | 0 | |||
52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
54 | BitSquare | 0 | 0 | 0 | 0 | ||
55 | ccex2 | 0 | 0 | 0 | 0 | ||
56 |
![]() |
CoinTiger | China | 0 | 0 | 0 | 0 |
57 |
![]() |
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
58 |
![]() |
AliExchange | Estonia | 0 | 0 | 0 | 0 |
59 |
![]() |
CoinZest | South Korea | 0 | 0 | 4.83B | 0 |
60 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
61 |
![]() |
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
62 |
![]() |
CBX | N/A | 0 | 0 | 0 | 0 |
63 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
64 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 2.50B | 0 |
65 |
![]() |
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
66 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
67 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
68 |
![]() |
CHBTC | China | 0 | 0 | 0 | 0 |
69 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
70 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
71 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
72 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
73 |
![]() |
EXX | China | 0 | 0 | 0 | 0 |
74 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
75 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
76 |
![]() |
Liquid | Japan | 50 | 0 | 0 | 0 |
77 |
![]() |
Bluebelt | Japan | 0 | 0 | 0 | 0 |
78 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
79 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
80 |
![]() |
BigONE | Singapore | 0 | 0 | 1.28B | 0 |
81 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
82 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
83 |
![]() |
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
84 |
![]() |
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
85 |
![]() |
Bitsane | Unknown | 0 | 0 | 6.32B | 0 |
86 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
87 |
![]() |
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
88 | Hbus | 0 | 0 | 0 | 0 | ||
89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
90 | ascendex | 0 | 0 | 1.05B | 0 | ||
91 | mexc | 0 | 0 | 7.37B | 0 | ||
92 | whitebit | 0 | 0 | 1.51B | 0 | ||
93 | indoex | 0 | 0 | 71.54M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 5.44 | $3,637.77 | $32.1B |
Bitcoin (BTC) | 1.18 | $119,771.58 | $26.2B |
XRP (XRP) | 11.57 | $3.522149 | $18.1B |
Solana (SOL) | 5.44 | $183.548625 | $6.7B |
Dogecoin (DOGE) | 13.61 | $0.241007 | $4.4B |
USD Coin (USDC) | 0 | $0.999902 | $4.3B |
Cardano (ADA) | 12.48 | $0.870278 | $2.5B |
Stellar (XLM) | 5.13 | $0.49026 | $2.0B |
Hedera Hashgraph (HBAR) | 16.02 | $0.277468 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Kryll (KRL) | 32.19 | $0.424009 | $5M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Sushi (SUSHI) | 30.14 | $0.986150 | $159M |
Creditcoin (CTC) | 28.50 | $0.766309 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,157,349.36 | $183.548625 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 720,206.86 | $10.638932 | $1B |
Validity (VAL) | 603,142.92 | $0.685284 | $19K |
Save The Ocean (STO) | 587,761.46 | $0.090237 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,157,349.36 | $183.548625 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 720,206.86 | $10.638932 | $1B |
Validity (VAL) | 603,142.92 | $0.685284 | $19K |
Save The Ocean (STO) | 587,761.46 | $0.090237 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,157,349.36 | $183.548625 | $7B |
Everest (ID) | 4,863,113.58 | $0.190152 | $16M |
Uniswap Protocol Token (UNI) | 720,206.86 | $10.638932 | $1B |
Validity (VAL) | 603,142.92 | $0.685284 | $19K |
Save The Ocean (STO) | 587,761.46 | $0.090237 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,864,219.57 | $54.165754 | $93M |
PAX Gold (PAXG) | 49,755,794.76 | $3,348.074159 | $70M |
Solana (SOL) | 20,730,487.85 | $183.548625 | $7B |
Creditcoin (CTC) | 5,890,051.23 | $0.766309 | $12M |
UnitaryStatus Dollar (USDE) | 5,787,359.99 | $1.001231 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036500 | $41M |
Amp (AMP) | -99.62 | $0.004170 | $28M |
Beam (BEAM) | -98.41 | $0.007823 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036500 | $41M |
Amp (AMP) | -99.62 | $0.004170 | $28M |
Beam (BEAM) | -98.41 | $0.007823 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $16M |
ALTcoin (ALT) | -99.64 | $0.036500 | $41M |
Amp (AMP) | -99.62 | $0.004170 | $28M |
Beam (BEAM) | -98.41 | $0.007823 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $16M |
Beam (BEAM) | -98.54 | $0.007823 | $21M |
Nervos Network (CKB) | -98.19 | $0.004699 | $17M |
Orchid Protocol (OXT) | -93.71 | $0.062800 | $2M |
Augur (REP) | -92.10 | $0.742000 | $71K |
Hour | Coin | Explanation |
---|---|---|
10:59 | CRO | The volume of the coin traded at 0,121729 , with a increase of %12,4, was 51.700.881 . |
10:59 | SYS | The volume of the coin traded at 0,047619 , with a increase of %6,55, was 1.230.356 . |
10:59 | OM | The volume of the coin traded at 0,24249 , with a increase of %4,32, was 25.777.649 . |
10:59 | ADA | The volume of the coin traded at 0,870278 , with a increase of %12,48, was 1.195.787.279 . |
10:59 | RUNE | The volume of the coin traded at 1,718144 , with a increase of %5,18, was 51.836.393 . |