| All Markets |
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.868078 |
| % Change (24 hours) | -4.61 |
| Volume (24 hours) | $ 144.20M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,714,255,118 |
| Total Amount in Circulation | 151,974,520 ETC |
| Close | $ 17.981908 |
| High | $ 19.109485 |
| Low | $ 17.394055 |
| Open | $ 18.849986 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 18.849986 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 3.46M |
| RSI (9) Indicator | 52.79 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -66.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 144.20M |
| Moving Average (9) | 19.39 |
| 63.96 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.75 |
| CCI (20) Indicator | 30.81 |
| Stochastic Oscilator (5-1) Indicator | 31.34 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.92 |
| Stochastic Oscilator (21-1) Indicator | 55.34 |
| SAR Indicator | 18.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.65 |
| CLS Indicator | 0 |
| ADX Indicator | 32.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 2.01B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 4.71B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 2.44B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 4.09B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 2.96B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 3.84B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 4.02B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 221.18M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 508.66M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 2.60B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 1.00B | 4.70M |
| 16 |
|
Binance | Malta | 601 | 5 | 23.33B | 4.31M |
| 17 | bequant | 91 | 3 | 267.20M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 295.44M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 478.29M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 2.04B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 1.57B | 1.41M |
| 27 | LAToken | 68 | 2 | 208.37M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 36.41M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 3.27B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 92.94M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 286.87M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 32.86M | 243.81K |
| 33 | binanceusa | 92 | 2 | 19.17M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 861.42M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 315.52M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 46.42M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 19.17M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 9.34M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 53.16K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 11.97M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 4.42B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.30B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 993.31M | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 124.54 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 2.81M | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 71.26K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 1.14B | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 4.90B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.06B | 0 | ||
| 93 | mexc | 0 | 0 | 4.83B | 0 | ||
| 94 | whitebit | 0 | 0 | 2.39B | 0 | ||
| 95 | indoex | 0 | 0 | 90.69M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.61 | $103,583.81 | $28.8B |
| Ethereum (ETH) | -4.70 | $2,438.68 | $18.3B |
| Solana (SOL) | -7.01 | $162.188860 | $4.0B |
| XRP (XRP) | -3.98 | $2.332391 | $3.0B |
| Dogecoin (DOGE) | -4.82 | $0.219250 | $2.3B |
| USD Coin (USDC) | -0.02 | $0.999878 | $2.0B |
| Cardano (ADA) | -5.47 | $0.729812 | $762.4M |
| TRON | -3.22 | $0.265109 | $712.6M |
| TrumpCoin (TRUMP) | -5.34 | $12.590594 | $681.7M |
| Binance Coin (BNB) | -1.44 | $641.90 | $603.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Litentry (LIT) | 28.79 | $0.470100 | $185K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
| WMCoin (WMC) | 8.55 | $6.502070 | $40K |
| XMax (XMX) | 7.32 | $0.038117 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,277,088.42 | $162.188860 | $4B |
| Everest (ID) | 5,062,583.27 | $0.197951 | $14M |
| Render Token (RNDR) | 1,533,628.07 | $4.450879 | $4M |
| Validity (VAL) | 594,320.40 | $0.675262 | $28K |
| SSVCoin (SSV) | 457,241.73 | $8.822122 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,277,088.42 | $162.188860 | $4B |
| Everest (ID) | 5,062,583.27 | $0.197951 | $14M |
| Render Token (RNDR) | 1,533,628.07 | $4.450879 | $4M |
| Validity (VAL) | 594,320.40 | $0.675262 | $28K |
| SSVCoin (SSV) | 457,241.73 | $8.822122 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 14,277,088.42 | $162.188860 | $4B |
| Everest (ID) | 5,062,583.27 | $0.197951 | $14M |
| Render Token (RNDR) | 1,533,628.07 | $4.450879 | $4M |
| Validity (VAL) | 594,320.40 | $0.675262 | $28K |
| SSVCoin (SSV) | 457,241.73 | $8.822122 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 397,390,853.70 | $41.726050 | $46M |
| PAX Gold (PAXG) | 48,249,549.76 | $3,246.718932 | $51M |
| Solana (SOL) | 18,318,045.52 | $162.188860 | $4B |
| UnitaryStatus Dollar (USDE) | 5,782,331.69 | $1.000361 | $44M |
| Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
| ThunderCore (TT) | -33.32 | $0.002101 | $1M |
| Trias (TRIAS) | -24.26 | $1.410894 | $462K |
| REN (REN) | -23.00 | $0.012120 | $597K |
| Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
| ALTcoin (ALT) | -99.68 | $0.032296 | $18M |
| Amp (AMP) | -99.59 | $0.004580 | $38M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
| ALTcoin (ALT) | -99.68 | $0.032296 | $18M |
| Amp (AMP) | -99.59 | $0.004580 | $38M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.004039 | $2M |
| BitTorrent (BTT) | -99.84 | $0.000001 | $24M |
| ALTcoin (ALT) | -99.68 | $0.032296 | $18M |
| Amp (AMP) | -99.59 | $0.004580 | $38M |
| Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $24M |
| Beam (BEAM) | -98.58 | $0.007582 | $16M |
| Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
| Bifrost (BFC) | -97.45 | $0.031955 | $2M |
| Orchid Protocol (OXT) | -93.69 | $0.063075 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:33 | XAI | The volume of the coin traded at 0,078866 , with a decrease of %-8,81, was 9.721.587 . |
| 17:33 | IMX | The volume of the coin traded at 0,6273 , with a decrease of %-6,87, was 10.774.101 . |
| 17:33 | B3 | The volume of the coin traded at 0,005161 , with a decrease of %-7,44, was 24.726.880 . |
| 17:33 | GALA | The volume of the coin traded at 0,018858 , with a decrease of %-6,23, was 39.267.980 . |
| 17:33 | CLV | The volume of the coin traded at 0,025798 , with a decrease of %-6,53, was 442.685 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
