| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.167417 |
| % Change (24 hours) | 0.80 |
| Volume (24 hours) | $ 159.25M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 3,245,563,962 |
| Total Amount in Circulation | 153,574,185 ETC |
| Close | $ 21.133525 |
| High | $ 21.200283 |
| Low | $ 20.695844 |
| Open | $ 20.966108 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 20.966108 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 24.37M |
| RSI (9) Indicator | 48.20 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -20.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 159.25M |
| Moving Average (9) | 21.12 |
| 63.96 | |
| Beta Indicator | 0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 8.08 |
| CCI (20) Indicator | 14.88 |
| Stochastic Oscilator (5-1) Indicator | 34.97 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.82 |
| Stochastic Oscilator (21-1) Indicator | 36.14 |
| SAR Indicator | 21.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.15 |
| CLS Indicator | 0 |
| ADX Indicator | 31.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 137 | 2 | 4.38B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 287 | 5 | 3.14B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 192 | 3 | 2.55B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
Binance | Malta | 593 | 6 | 30.12B | 14.45M |
| 8 |
|
HuobiPro | Singapore | 441 | 4 | 3.96B | 11.39M |
| 9 |
|
DigiFinex | Republic of Seychelles | 184 | 2 | 2.62B | 9.20M |
| 10 | cryptodotcom | 212 | 2 | 2.67B | 9.04M | ||
| 11 | xtpub | 173 | 2 | 4.16B | 7.59M | ||
| 12 |
|
Yobit | Russia | 258 | 5 | 373.58M | 6.52M |
| 13 |
|
BitMart | Cayman Islands | 132 | 1 | 852.96M | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 1.45B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 142 | 4 | 1.24B | 4.70M |
| 17 | bequant | 90 | 3 | 246.62M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 578 | 3 | 258.28M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 831 | 3 | 4.26B | 1.52M |
| 26 |
|
Kucoin | China | 525 | 3 | 1.35B | 1.41M |
| 27 | LAToken | 67 | 2 | 345.67M | 1.39M | ||
| 28 |
|
Exmo | England | 131 | 4 | 34.96M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 3.50B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 84.00M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 229 | 3 | 120.13M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 28.81M | 243.81K |
| 33 | binanceusa | 91 | 2 | 17.44M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 115 | 2 | 1.36B | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 251 | 3 | 304.49M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 43.31M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 91 | 1 | 17.44M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 8.36M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 55.51M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 16.43M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 58 | 0 | 4.50B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 4.01B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 1.48B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 76 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 77 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 78 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 79 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 80 |
|
BigONE | Singapore | 0 | 0 | 617.01M | 0 |
| 81 |
|
CoinBene | Singapore | 0 | 0 | 2.28B | 0 |
| 82 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 83 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 84 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 3.55B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | Hbus | 0 | 0 | 0 | 0 | ||
| 89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 90 | ascendex | 0 | 0 | 1.43B | 0 | ||
| 91 | mexc | 0 | 0 | 4.48B | 0 | ||
| 92 | whitebit | 0 | 0 | 2.35B | 0 | ||
| 93 | indoex | 0 | 0 | 451.62M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
| Bitcoin (BTC) | 0.59 | $117,382.20 | $21.0B |
| Ethereum (ETH) | -0.23 | $4,610.99 | $15.1B |
| USD Coin (USDC) | -0.01 | $0.999804 | $11.7B |
| Solana (SOL) | 0.62 | $247.943909 | $5.9B |
| XRP (XRP) | -0.13 | $3.090282 | $4.7B |
| Dogecoin (DOGE) | 0.01 | $0.281708 | $2.9B |
| Binance Coin (BNB) | -0.23 | $986.19 | $1.6B |
| Avalanche (AVAX) | 9.10 | $35.479173 | $1.5B |
| Cardano (ADA) | 1.66 | $0.930948 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
| Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
| BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
| Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 21,825,948.31 | $247.943909 | $6B |
| Uniswap Protocol Token (UNI) | 657,130.43 | $9.707293 | $178M |
| SSVCoin (SSV) | 512,717.96 | $9.892258 | $12M |
| Aptcoin (APT) | 376,308.97 | $4.761573 | $123M |
| Impact (IMX) | 268,308.36 | $0.913394 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 21,825,948.31 | $247.943909 | $6B |
| Uniswap Protocol Token (UNI) | 657,130.43 | $9.707293 | $178M |
| SSVCoin (SSV) | 512,717.96 | $9.892258 | $12M |
| Aptcoin (APT) | 376,308.97 | $4.761573 | $123M |
| Impact (IMX) | 268,308.36 | $0.913394 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 21,825,948.31 | $247.943909 | $6B |
| Uniswap Protocol Token (UNI) | 657,130.43 | $9.707293 | $178M |
| SSVCoin (SSV) | 512,717.96 | $9.892258 | $12M |
| Aptcoin (APT) | 376,308.97 | $4.761573 | $123M |
| Impact (IMX) | 268,308.36 | $0.913394 | $148M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 440,783,901.38 | $46.282320 | $10M |
| PAX Gold (PAXG) | 54,289,648.60 | $3,653.157183 | $63M |
| Solana (SOL) | 28,003,503.88 | $247.943909 | $6B |
| UnitaryStatus Dollar (USDE) | 5,785,799.88 | $1.000961 | $116M |
| Sp8de (SPX) | 1,393,376.15 | $1.431100 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LTO Network (LTO) | -62.50 | $0.003295 | $3M |
| WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
| Perlin (PERL) | -28.77 | $0.000321 | $30K |
| MVL (MVL) | -26.22 | $0.002315 | $1M |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
| Amp (AMP) | -99.69 | $0.003480 | $6M |
| ALTcoin (ALT) | -99.65 | $0.035660 | $13M |
| Beam (BEAM) | -98.25 | $0.008636 | $22M |
| Gamecredits (GAME) | -96.15 | $0.003036 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
| Amp (AMP) | -99.69 | $0.003480 | $6M |
| ALTcoin (ALT) | -99.65 | $0.035660 | $13M |
| Beam (BEAM) | -98.25 | $0.008636 | $22M |
| Gamecredits (GAME) | -96.15 | $0.003036 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
| Amp (AMP) | -99.69 | $0.003480 | $6M |
| ALTcoin (ALT) | -99.65 | $0.035660 | $13M |
| Beam (BEAM) | -98.25 | $0.008636 | $22M |
| Gamecredits (GAME) | -96.15 | $0.003036 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.78 | $0.000001 | $15M |
| Beam (BEAM) | -98.39 | $0.008636 | $22M |
| Nervos Network (CKB) | -97.97 | $0.005290 | $6M |
| Triffic (GPS) | -93.64 | $0.013601 | $6M |
| DeepCloud AI (DEEP) | -92.91 | $0.140336 | $15M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:34 | LRC | LRC was trading at , %1,66 above yesterday's price. The trading volume is at 2.061.470, . |
| 04:34 | ACH | ACH was trading at , %2,26 above yesterday's price. The trading volume is at 4.751.335, . |
| 04:34 | BMT | BMT was trading at , %0,7 above yesterday's price. The trading volume is at 2.663.934, . |
| 04:34 | STX | STX was trading at , %3,78 above yesterday's price. The trading volume is at 17.183.765, . |
| 04:34 | COMP | COMP was trading at , %0,72 above yesterday's price. The trading volume is at 4.716.430, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp