| All Markets |
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -1.703687 |
| % Change (24 hours) | -7.08 |
| Volume (24 hours) | $ 242.30M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 3,425,480,604 |
| Total Amount in Circulation | 153,112,267 ETC |
| Close | $ 22.372346 |
| High | $ 24.472618 |
| Low | $ 21.950228 |
| Open | $ 24.076033 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 24.076033 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 72.09M |
| RSI (9) Indicator | 65.96 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 100.68 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 242.30M |
| Moving Average (9) | 22.39 |
| 63.96 | |
| Beta Indicator | 0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.87 |
| CCI (20) Indicator | 124.59 |
| Stochastic Oscilator (5-1) Indicator | 93.15 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.88 |
| Stochastic Oscilator (21-1) Indicator | 96.88 |
| SAR Indicator | 20.29 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.78 |
| CLS Indicator | 0 |
| ADX Indicator | 36.21 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 137 | 2 | 5.57B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 287 | 5 | 7.45B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 192 | 3 | 5.60B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
Binance | Malta | 593 | 6 | 45.58B | 14.28M |
| 8 |
|
HuobiPro | Singapore | 441 | 4 | 6.07B | 11.39M |
| 9 |
|
DigiFinex | Republic of Seychelles | 184 | 2 | 5.50B | 9.20M |
| 10 | cryptodotcom | 212 | 2 | 7.03B | 9.04M | ||
| 11 | xtpub | 173 | 2 | 8.62B | 7.59M | ||
| 12 |
|
Yobit | Russia | 258 | 5 | 358.78M | 6.52M |
| 13 |
|
BitMart | Cayman Islands | 132 | 1 | 2.24B | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 3.24B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 24 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 142 | 4 | 1.59B | 4.70M |
| 17 | bequant | 90 | 3 | 542.75M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 578 | 3 | 580.84M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 219 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 831 | 3 | 5.72B | 1.52M |
| 26 |
|
Kucoin | China | 525 | 3 | 2.98B | 1.41M |
| 27 | LAToken | 67 | 2 | 260.04M | 1.39M | ||
| 28 |
|
Exmo | England | 131 | 4 | 56.58M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 6.11B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 187.14M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 229 | 3 | 385.06M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 57.13M | 243.81K |
| 33 | binanceusa | 91 | 2 | 32.85M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 115 | 2 | 982.23M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 251 | 3 | 500.34M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 71.07M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 91 | 1 | 32.85M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 17.87M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 281.64K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 27.52M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 58 | 0 | 6.92B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 9.14B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 3.05B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 76 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 77 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 78 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 79 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 80 |
|
BigONE | Singapore | 0 | 0 | 1.71B | 0 |
| 81 |
|
CoinBene | Singapore | 0 | 0 | 1.32B | 0 |
| 82 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 83 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 84 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 7.41B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | Hbus | 0 | 0 | 0 | 0 | ||
| 89 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 90 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 91 | mexc | 0 | 0 | 6.72B | 0 | ||
| 92 | whitebit | 0 | 0 | 2.06B | 0 | ||
| 93 | indoex | 0 | 0 | 69.45M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum (ETH) | -3.72 | $4,564.83 | $39.9B |
| Bitcoin (BTC) | -3.64 | $118,338.23 | $39.6B |
| Solana (SOL) | -3.82 | $194.443635 | $10.0B |
| XRP (XRP) | -5.62 | $3.094108 | $8.4B |
| USD Coin (USDC) | 0 | $0.999871 | $6.7B |
| Cardano (ADA) | 2.78 | $0.908551 | $4.3B |
| Dogecoin (DOGE) | -7.86 | $0.224846 | $3.9B |
| Binance Coin (BNB) | -0.39 | $841.91 | $2.3B |
| TRON | -0.16 | $0.360506 | $2.0B |
| Chainlink (LINK) | -4.83 | $22.63 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
| SKALE Network (SKL) | 68.39 | $0.048500 | $686M |
| BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Verasity (VRA) | 39.08 | $0.001774 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 17,116,417.13 | $194.443635 | $10B |
| Uniswap Protocol Token (UNI) | 738,246.84 | $10.905383 | $618M |
| Save The Ocean (STO) | 605,278.04 | $0.092926 | $11M |
| SSVCoin (SSV) | 478,956.83 | $9.241006 | $28M |
| Aptcoin (APT) | 379,225.81 | $4.798472 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 17,116,417.13 | $194.443635 | $10B |
| Uniswap Protocol Token (UNI) | 738,246.84 | $10.905383 | $618M |
| Save The Ocean (STO) | 605,278.04 | $0.092926 | $11M |
| SSVCoin (SSV) | 478,956.83 | $9.241006 | $28M |
| Aptcoin (APT) | 379,225.81 | $4.798472 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 17,116,417.13 | $194.443635 | $10B |
| Uniswap Protocol Token (UNI) | 738,246.84 | $10.905383 | $618M |
| Save The Ocean (STO) | 605,278.04 | $0.092926 | $11M |
| SSVCoin (SSV) | 478,956.83 | $9.241006 | $28M |
| Aptcoin (APT) | 379,225.81 | $4.798472 | $282M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 466,225,375.79 | $48.953675 | $40M |
| PAX Gold (PAXG) | 49,557,880.18 | $3,334.756487 | $42M |
| Solana (SOL) | 21,961,006.23 | $194.443635 | $10B |
| UnitaryStatus Dollar (USDE) | 5,784,879.90 | $1.000802 | $313M |
| Sp8de (SPX) | 1,482,373.06 | $1.522500 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LTO Network (LTO) | -62.50 | $0.003295 | $3M |
| ThunderCore (TT) | -33.33 | $0.002354 | $897K |
| MVL (MVL) | -26.22 | $0.002315 | $1M |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.001169 | $7M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
| Amp (AMP) | -99.68 | $0.003540 | $9M |
| ALTcoin (ALT) | -99.65 | $0.035300 | $40M |
| Beam (BEAM) | -98.45 | $0.007620 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.001169 | $7M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
| Amp (AMP) | -99.68 | $0.003540 | $9M |
| ALTcoin (ALT) | -99.65 | $0.035300 | $40M |
| Beam (BEAM) | -98.45 | $0.007620 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.001169 | $7M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $47M |
| Amp (AMP) | -99.68 | $0.003540 | $9M |
| ALTcoin (ALT) | -99.65 | $0.035300 | $40M |
| Beam (BEAM) | -98.45 | $0.007620 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.001169 | $7M |
| BitTorrent (BTT) | -99.77 | $0.000001 | $47M |
| Beam (BEAM) | -98.58 | $0.007620 | $20M |
| Nervos Network (CKB) | -98.00 | $0.005193 | $14M |
| DeepCloud AI (DEEP) | -91.81 | $0.162211 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:44 | ARPA | The volume of the coin traded at 0,022298 , with a decrease of %-8,54, was 4.697.977 . |
| 22:44 | OM | The volume of the coin traded at 0,255845 , with a decrease of %-9,12, was 36.583.687 . |
| 22:44 | BIO | The volume of the coin traded at 0,10327 , with a decrease of %-13,45, was 33.334.232 . |
| 22:44 | DYDX | The volume of the coin traded at 0,667769 , with a decrease of %-8,93, was 32.762.313 . |
| 22:44 | UNI | The volume of the coin traded at 10,905383 , with a decrease of %-9,35, was 330.782.098 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp