| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.433930 |
| % Change (24 hours) | 2.52 |
| Volume (24 hours) | $ 46.44M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,602,605,332 |
| Total Amount in Circulation | 152,158,156 ETC |
| Close | $ 17.633498 |
| High | $ 17.827181 |
| Low | $ 17.199568 |
| Open | $ 17.199568 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 17.199568 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 746.34K |
| RSI (9) Indicator | 45.78 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -24.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 46.44M |
| Moving Average (9) | 17.79 |
| 63.96 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.06 |
| CCI (20) Indicator | -83.77 |
| Stochastic Oscilator (5-1) Indicator | 66.67 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.05 |
| Stochastic Oscilator (21-1) Indicator | 23.20 |
| SAR Indicator | 19.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 41.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 1.15B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 2.04B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 1.56B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 2.19B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 1.28B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 1.69B | 9.04M | ||
| 10 | xtpub | 173 | 2 | 2.04B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 239.33M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 307.24M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 1.10B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 678.60M | 4.70M |
| 16 |
|
Binance | Malta | 596 | 5 | 12.18B | 4.30M |
| 17 | bequant | 91 | 3 | 138.86M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 157.44M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 345.96M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 1.33B | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 874.81M | 1.41M |
| 27 | LAToken | 68 | 2 | 103.60M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 26.24M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 1.63B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 45.93M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 237.07M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 17.50M | 243.81K |
| 33 | binanceusa | 92 | 2 | 5.07M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 796.10M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 148.10M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 20.64M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 5.07M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 3.41M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 85.48K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 6.37M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 2.27B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 1.26M | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 159.68K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 477.02M | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.05B | 0 | ||
| 93 | mexc | 0 | 0 | 2.47B | 0 | ||
| 94 | whitebit | 0 | 0 | 1.06B | 0 | ||
| 95 | indoex | 0 | 0 | 92.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.89 | $105,879.73 | $15.4B |
| Ethereum (ETH) | 2.69 | $2,614.43 | $8.4B |
| Solana (SOL) | 2.49 | $158.223518 | $2.2B |
| XRP (XRP) | 4.20 | $2.260772 | $1.5B |
| USD Coin (USDC) | 0 | $0.999803 | $1.5B |
| Dogecoin (DOGE) | 1.38 | $0.194813 | $785.4M |
| Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
| Binance Coin (BNB) | 0.07 | $661.57 | $477.4M |
| Cardano (ADA) | 1.48 | $0.684752 | $353.6M |
| TRON | 1.60 | $0.271400 | $309.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| SSVCoin (SSV) | 16.41 | $11.043231 | $20M |
| BMChain (BMT) | 13.85 | $0.098634 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,928,026.56 | $158.223518 | $2B |
| Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
| SSVCoin (SSV) | 572,384.75 | $11.043231 | $20M |
| Validity (VAL) | 550,216.81 | $0.625160 | $23K |
| Uniswap Protocol Token (UNI) | 453,106.49 | $6.693860 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,928,026.56 | $158.223518 | $2B |
| Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
| SSVCoin (SSV) | 572,384.75 | $11.043231 | $20M |
| Validity (VAL) | 550,216.81 | $0.625160 | $23K |
| Uniswap Protocol Token (UNI) | 453,106.49 | $6.693860 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,928,026.56 | $158.223518 | $2B |
| Everest (ID) | 4,763,749.90 | $0.186267 | $8M |
| SSVCoin (SSV) | 572,384.75 | $11.043231 | $20M |
| Validity (VAL) | 550,216.81 | $0.625160 | $23K |
| Uniswap Protocol Token (UNI) | 453,106.49 | $6.693860 | $188M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 50,020,958.63 | $3,365.917035 | $43M |
| Solana (SOL) | 17,870,186.62 | $158.223518 | $2B |
| Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
| SSVCoin (SSV) | 638,237.05 | $11.043231 | $20M |
| Harvest Finance (FARM) | 260,168.85 | $30.685698 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| Factom (FCT) | -98.29 | $0.029857 | $2M |
| REN (REN) | -97.38 | $0.010480 | $502K |
| OMG Network (OMG) | -95.38 | $0.235353 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| Factom (FCT) | -98.29 | $0.029857 | $2M |
| REN (REN) | -97.38 | $0.010480 | $502K |
| OMG Network (OMG) | -95.38 | $0.235353 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.93 | $0.003982 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
| Factom (FCT) | -98.29 | $0.029857 | $2M |
| REN (REN) | -97.38 | $0.010480 | $502K |
| OMG Network (OMG) | -95.38 | $0.235353 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
| Factom (FCT) | -99.22 | $0.029857 | $2M |
| Nervos Network (CKB) | -98.35 | $0.004296 | $6M |
| Bifrost (BFC) | -97.37 | $0.032975 | $2M |
| Orchid Protocol (OXT) | -94.31 | $0.056903 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:51 | FET | The volume of the coin traded at 0,832608 , with a increase of %10,2, was 44.728.287 . |
| 23:51 | ID | The volume of the coin traded at 0,186267 , with a increase of %5,89, was 1.004.255 . |
| 23:51 | VRA | The volume of the coin traded at 0,001836 , with a increase of %10,7, was 1.035.556 . |
| 23:51 | TEL | The volume of the coin traded at 0,004108 , with a increase of %3,91, was 519.021 . |
| 23:51 | SSV | The volume of the coin traded at 11,043231 , with a increase of %16,41, was 12.190.048 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
