| LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.055035 |
| % Change (24 hours) | -0.63 |
| Volume (24 hours) | $ 42.01M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,351,477,872 |
| Total Amount in Circulation | 156,042,991 ETC |
| Close | $ 8.660933 |
| High | $ 8.786106 |
| Low | $ 8.605842 |
| Open | $ 8.715968 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 8.715968 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 4.80M |
| RSI (9) Indicator | 56.26 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 53.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 42.01M |
| Moving Average (9) | 8.49 |
| 63.96 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 77.59 |
| CCI (20) Indicator | 90.78 |
| Stochastic Oscilator (5-1) Indicator | 95.41 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.32 |
| Stochastic Oscilator (21-1) Indicator | 61.20 |
| SAR Indicator | 8.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 43.60 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.66B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 280 | 5 | 1.36B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 187 | 3 | 979.93M | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 423 | 4 | 954.02M | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.15B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 1.43B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 3.55B | 7.59M | ||
| 11 |
|
Yobit | Russia | 230 | 5 | 146.77M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.47B | 5.67M |
| 13 |
|
P2PB2B | Estonia | 109 | 4 | 1.21B | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 19 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 138 | 4 | 815.73M | 4.70M |
| 16 | bequant | 87 | 3 | 98.69M | 4.28M | ||
| 17 |
|
HitBTC | United Kingdom | 565 | 3 | 102.88M | 4.27M |
| 18 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 19 |
|
Binance | Malta | 547 | 4 | 8.38B | 4.12M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 1.58B | 1.52M |
| 26 |
|
Kucoin | China | 513 | 3 | 947.27M | 1.41M |
| 27 | LAToken | 63 | 2 | 53.85M | 1.39M | ||
| 28 |
|
Exmo | England | 128 | 4 | 43.24M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 282 | 4 | 1.59B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 220.74M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 85.84M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 144.21M | 243.81K |
| 33 | binanceusa | 91 | 2 | 8.86M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 0 | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 71.10M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 16.53M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 8.86M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 5.20M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 37.15M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 10.68M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 1.93B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Hbus | 0 | 0 | 0 | 0 | ||
| 54 | ccex2 | 0 | 0 | 0 | 0 | ||
| 55 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 56 | BitSquare | 0 | 0 | 0 | 0 | ||
| 57 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 59 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 60 |
|
BitAsset | Hong Kong | 0 | 0 | 1.39B | 0 |
| 61 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 62 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 63 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 64 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 290.65M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 2.99B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 84 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 85 | mexc | 0 | 0 | 2.11B | 0 | ||
| 86 | whitebit | 0 | 0 | 1.39B | 0 | ||
| 87 | indoex | 0 | 0 | 112.39M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.83 | $71,242.00 | $21.3B |
| Ethereum (ETH) | 0.36 | $2,163.74 | $7.4B |
| USD Coin (USDC) | 0 | $0.999833 | $3.9B |
| TRON | 2.23 | $0.314206 | $2.1B |
| Solana (SOL) | 0.94 | $91.768105 | $1.7B |
| XRP (XRP) | -0.38 | $1.411301 | $1.3B |
| Litecoin (LTC) | 0.05 | $56.33 | $1.2B |
| Dogecoin (DOGE) | 0.53 | $0.095635 | $1.0B |
| Avalanche (AVAX) | 0.56 | $9.655493 | $537.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,078,078.29 | $91.768105 | $2B |
| LightChain (LIGHT) | 5,137,590.59 | $0.177250 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,621.02 | $3.703149 | $100M |
| UnitaryStatus Dollar (USDE) | 175,688.54 | $0.999534 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,078,078.29 | $91.768105 | $2B |
| LightChain (LIGHT) | 5,137,590.59 | $0.177250 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,621.02 | $3.703149 | $100M |
| UnitaryStatus Dollar (USDE) | 175,688.54 | $0.999534 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,078,078.29 | $91.768105 | $2B |
| LightChain (LIGHT) | 5,137,590.59 | $0.177250 | $10M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 250,621.02 | $3.703149 | $100M |
| UnitaryStatus Dollar (USDE) | 175,688.54 | $0.999534 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 185,194,680.28 | $19.445452 | $3M |
| PAX Gold (PAXG) | 67,369,580.50 | $4,533.305801 | $371M |
| Solana (SOL) | 10,364,492.89 | $91.768105 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,551.15 | $0.999534 | $27M |
| Condensate (RAIN) | 3,590,639.20 | $0.008977 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -20.20 | $0.177250 | $10M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006928 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006897 | $7M |
| Beam (BEAM) | -99.64 | $0.001791 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006928 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006897 | $7M |
| Beam (BEAM) | -99.64 | $0.001791 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006928 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.74 | $0.006897 | $7M |
| Beam (BEAM) | -99.64 | $0.001791 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.67 | $0.001791 | $3M |
| Triaconta (TRIA) | -98.63 | $0.034125 | $15M |
| DeepCloud AI (DEEP) | -98.57 | $0.028223 | $2M |
| HyperionX (TREE) | -93.46 | $0.065191 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:40 | XTZ | -3,47 is among the crypto currencies that attract attention with its loss of value. |
| 04:40 | ONT | -3,31 is among the crypto currencies that attract attention with its loss of value. |
| 04:40 | Of the 180 cryptocurrencies traded on stock exchanges, 91 are above yesterday's price, 88 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
| 04:40 | EURO | EURO is traded at 51,2537 liras in the free market. |
| 04:40 | USD | The US dollar is traded at 44,3321 liras in the free market. |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp