All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | 0.728193 |
% Change (24 hours) | 2.80 |
Volume (24 hours) | $ 131.52M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 4,020,384,784 |
Total Amount in Circulation | 150,196,939 ETC |
Close | $ 26.750684 |
High | $ 27.020548 |
Low | $ 25.973220 |
Open | $ 26.022491 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 26.022491 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 3.41M |
RSI (9) Indicator | 40.75 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | -26.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 131.52M |
Moving Average (9) | 26.19 |
63.96 | |
Beta Indicator | 0.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -34.76 |
CCI (20) Indicator | -57.08 |
Stochastic Oscilator (5-1) Indicator | 68.71 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.33 |
Stochastic Oscilator (21-1) Indicator | 11.09 |
SAR Indicator | 27.30 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -1.45 |
CLS Indicator | 0 |
ADX Indicator | 44.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 1.82B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 294 | 5 | 3.02B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | Binance | Malta | 688 | 6 | 18.53B | 22.88M | |
6 | UPbit | South Korea | 196 | 3 | 2.94B | 17.02M | |
7 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
8 | HuobiPro | Singapore | 455 | 4 | 2.01B | 11.39M | |
9 | DigiFinex | Republic of Seychelles | 186 | 2 | 1.51B | 9.20M | |
10 | cryptodotcom | 213 | 2 | 7.20B | 9.04M | ||
11 | xtpub | 173 | 2 | 1.57B | 7.59M | ||
12 | Yobit | Russia | 275 | 5 | 305.95M | 6.52M | |
13 | BitMart | Cayman Islands | 133 | 1 | 423.23M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 1.64B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 961.96M | 4.70M | |
17 | bequant | 91 | 3 | 168.35M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 186.35M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 432.78M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 841 | 3 | 1.74B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.02B | 1.41M | |
27 | LAToken | 68 | 2 | 602.85M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 30.43M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 3.48B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 68.08M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 238.91M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 28.36M | 243.81K | |
33 | binanceusa | 92 | 2 | 13.86M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 118 | 2 | 725.91M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 334.32M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 30.35M | 67.65K | |
39 | Bittrex | U.S.A | 320 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 13.86M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 9.17M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 98.01M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 15.91M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 5.76B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | Hbus | 0 | 0 | 0 | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | ccex2 | 0 | 0 | 0 | 0 | ||
53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 54 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.23B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 159.67K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
67 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
68 | CHBTC | China | 0 | 0 | 0 | 0 | |
69 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
70 | OKCoin | U.S.A | 25 | 0 | 4.39K | 0 | |
71 | NovaExchange | Sweden | 0 | 0 | 0 | 0 | |
72 | Abucoins | Poland | 0 | 0 | 9.98M | 0 | |
73 | EXX | China | 1 | 0 | 0 | 0 | |
74 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
75 | ZB | China | 53 | 0 | 755.52K | 0 | |
76 | Bluebelt | Japan | 0 | 0 | 25.33K | 0 | |
77 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
78 | ABCC | Singapore | 0 | 0 | 9.88M | 0 | |
79 | BigONE | Singapore | 0 | 0 | 686.16M | 0 | |
80 | CoinBene | Singapore | 0 | 0 | 3.53B | 0 | |
81 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
82 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
83 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
84 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
85 | Bitsane | Unknown | 0 | 0 | 8.27B | 0 | |
86 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
87 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
88 | etoro | 4 | 0 | 0 | 0 | ||
89 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
90 | 0 | 0 | 0 | 0 | |||
91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
92 | ascendex | 0 | 0 | 1.58B | 0 | ||
93 | mexc | 0 | 0 | 2.94B | 0 | ||
94 | whitebit | 0 | 0 | 3.49B | 0 | ||
95 | indoex | 0 | 0 | 91.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.22 | $0.000968 | $1619.2B |
Bitcoin (BTC) | 2.09 | $96,669.02 | $26.0B |
Ethereum (ETH) | 2.12 | $3,448.73 | $12.2B |
XRP (XRP) | 1.00 | $2.419868 | $4.5B |
Solana (SOL) | 4.39 | $205.971523 | $3.2B |
Dogecoin (DOGE) | 1.67 | $0.336766 | $2.1B |
USD Coin (USDC) | -0.05 | $0.999902 | $1.9B |
Stellar (XLM) | 3.50 | $0.44324 | $1.0B |
Cardano (ADA) | 2.55 | $0.968676 | $785.5M |
Tether (USDT) | 0.06 | $1.00 | $618.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 115.66 | $1.367900 | $291K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,131,196.01 | $205.971523 | $3B |
Everest (ID) | 11,731,890.01 | $0.458721 | $20M |
Render Token (RNDR) | 2,611,082.21 | $7.577651 | $10M |
SSVCoin (SSV) | 1,316,720.13 | $25.401460 | $16M |
Inverse Finance (INV) | 1,149,153.73 | $48.510000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,131,196.01 | $205.971523 | $3B |
Everest (ID) | 11,731,890.01 | $0.458721 | $20M |
Render Token (RNDR) | 2,611,082.21 | $7.577651 | $10M |
SSVCoin (SSV) | 1,316,720.13 | $25.401460 | $16M |
Inverse Finance (INV) | 1,149,153.73 | $48.510000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,131,196.01 | $205.971523 | $3B |
Everest (ID) | 11,731,890.01 | $0.458721 | $20M |
Render Token (RNDR) | 2,611,082.21 | $7.577651 | $10M |
SSVCoin (SSV) | 1,316,720.13 | $25.401460 | $16M |
Inverse Finance (INV) | 1,149,153.73 | $48.510000 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,834,922.71 | $78.207677 | $17M |
PAX Gold (PAXG) | 39,367,544.27 | $2,649.048783 | $9M |
Solana (SOL) | 23,263,003.99 | $205.971523 | $3B |
FREDEnergy (FRED) | 9,219,730.15 | $0.029503 | $12M |
Creditcoin (CTC) | 8,720,370.65 | $1.134533 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -47.86 | $0.004079 | $300M |
MVL (MVL) | -28.56 | $0.003736 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Medibloc (MED) | -20.32 | $0.009711 | $687K |
Mossland (MOC) | -18.32 | $0.076765 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlatON Network (LAT) | -99.82 | $0.010588 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007639 | $20M |
ALTcoin (ALT) | -98.81 | $0.119436 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlatON Network (LAT) | -99.82 | $0.010588 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007639 | $20M |
ALTcoin (ALT) | -98.81 | $0.119436 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000034 | $14M |
PlatON Network (LAT) | -99.82 | $0.010588 | $7M |
BitTorrent (BTT) | -99.76 | $0.000001 | $48M |
Amp (AMP) | -99.31 | $0.007639 | $20M |
ALTcoin (ALT) | -98.81 | $0.119436 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000518 | $225K |
BitTorrent (BTT) | -99.63 | $0.000001 | $48M |
Troy (TROY) | -99.59 | $0.004079 | $300M |
Nervos Network (CKB) | -95.38 | $0.012016 | $21M |
Beam (BEAM) | -94.69 | $0.028412 | $32M |
Hour | Coin | Explanation |
---|---|---|
04:43 | LAT | The volume of the coin traded at 0,010588 , with a increase of %11,96, was 7.095.218 . |
04:43 | RVN | The volume of the coin traded at 0,021679 , with a increase of %7,74, was 2.636.247 . |
04:43 | DEFI | The volume of the coin traded at 0,023588 , with a increase of %6,44, was 125.284 . |
04:43 | GALA | The volume of the coin traded at 0,039659 , with a increase of %6,3, was 98.879.575 . |
04:43 | STRAX | The volume of the coin traded at 0,077431 , with a increase of %7,6, was 23.681.397 . |