| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.349420 |
| % Change (24 hours) | 2.07 |
| Volume (24 hours) | $ 50.31M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 2,608,848,776 |
| Total Amount in Circulation | 152,224,983 ETC |
| Close | $ 17.215125 |
| High | $ 17.391450 |
| Low | $ 16.689679 |
| Open | $ 16.865705 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 16.865705 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 455.95K |
| RSI (9) Indicator | 39.26 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -63.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 50.31M |
| Moving Average (9) | 17.17 |
| 63.96 | |
| Beta Indicator | 0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.34 |
| CCI (20) Indicator | -106.53 |
| Stochastic Oscilator (5-1) Indicator | 36.11 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 20.55 |
| Stochastic Oscilator (21-1) Indicator | 14.86 |
| SAR Indicator | 18.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.28 |
| CLS Indicator | 0 |
| ADX Indicator | 35.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 138 | 2 | 902.75M | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 291 | 5 | 1.39B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 75 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 196 | 3 | 981.42M | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 448 | 4 | 2.62B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 186 | 2 | 1.00B | 9.20M |
| 9 | cryptodotcom | 213 | 2 | 948.44M | 9.04M | ||
| 10 | xtpub | 173 | 2 | 1.49B | 7.59M | ||
| 11 |
|
Yobit | Russia | 265 | 5 | 244.79M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 133 | 1 | 252.28M | 5.67M |
| 13 |
|
P2PB2B | Estonia | 111 | 4 | 754.66M | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 142 | 4 | 414.84M | 4.70M |
| 16 |
|
Binance | Malta | 596 | 5 | 9.65B | 4.30M |
| 17 | bequant | 91 | 3 | 132.96M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 582 | 3 | 153.08M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 220 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 106 | 3 | 310.60M | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 839 | 3 | 895.80M | 1.52M |
| 26 |
|
Kucoin | China | 529 | 3 | 592.29M | 1.41M |
| 27 | LAToken | 68 | 2 | 72.37M | 1.39M | ||
| 28 |
|
Exmo | England | 133 | 4 | 18.04M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 1.23B | 632.40K |
| 30 |
|
Coinone | South Korea | 74 | 1 | 72.09M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 230 | 3 | 144.94M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 4.23M | 243.81K |
| 33 | binanceusa | 92 | 2 | 4.47M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 117 | 2 | 506.80M | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 252 | 3 | 123.42M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 43 | 1 | 15.45M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 320 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 92 | 1 | 4.47M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 2.51M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 4.39K | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 2.99M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 59 | 0 | 1.48B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | Hbus | 0 | 0 | 0 | 0 | ||
| 50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 51 | BitSquare | 0 | 0 | 0 | 0 | ||
| 52 | ccex2 | 0 | 0 | 0 | 0 | ||
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
IncoreX | Estonia | 0 | 0 | 11.62M | 0 |
| 55 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 56 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 57 |
|
Liquid | Japan | 51 | 0 | 0 | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 2.97B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 62 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 63 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 64 |
|
BitAsset | Hong Kong | 0 | 0 | 1.01B | 0 |
| 65 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 66 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 67 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 68 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 69 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 70 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 71 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 72 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 73 |
|
EXX | China | 1 | 0 | 0 | 0 |
| 74 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 75 |
|
ZB | China | 45 | 0 | 1.26M | 0 |
| 76 |
|
Bluebelt | Japan | 0 | 0 | 70.96K | 0 |
| 77 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 78 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 79 |
|
BigONE | Singapore | 0 | 0 | 311.09M | 0 |
| 80 |
|
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
| 81 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 82 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| 83 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 84 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 85 |
|
Bitsane | Unknown | 0 | 0 | 3.68B | 0 |
| 86 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 87 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 88 | etoro | 4 | 0 | 0 | 0 | ||
| 89 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 90 | 0 | 0 | 0 | 0 | |||
| 91 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 92 | ascendex | 0 | 0 | 1.06B | 0 | ||
| 93 | mexc | 0 | 0 | 1.92B | 0 | ||
| 94 | whitebit | 0 | 0 | 1.93B | 0 | ||
| 95 | indoex | 0 | 0 | 67.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 1.49 | $105,860.28 | $12.3B |
| Ethereum (ETH) | 1.46 | $2,522.31 | $5.9B |
| Solana (SOL) | 0.54 | $151.050753 | $1.5B |
| USD Coin (USDC) | 0 | $0.999867 | $1.4B |
| XRP (XRP) | 0.26 | $2.180680 | $885.0M |
| Mask Network (MASK) | -0.30 | $1.833127 | $815.7M |
| Dogecoin (DOGE) | 2.28 | $0.183381 | $679.8M |
| TrumpCoin (TRUMP) | 0.52 | $10.726480 | $416.7M |
| Binance Coin (BNB) | 1.04 | $651.94 | $374.6M |
| Tether (USDT) | -0.03 | $1.00 | $357.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
| SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| SolarFarm (CELL) | 21.08 | $0.289596 | $259K |
| Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,296,621.19 | $151.050753 | $2B |
| Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
| Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
| Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
| Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,296,621.19 | $151.050753 | $2B |
| Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
| Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
| Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
| Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 13,296,621.19 | $151.050753 | $2B |
| Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
| Render Token (RNDR) | 1,324,538.75 | $3.844102 | $2M |
| Atletico de Madrid Fan Token (ATM) | 682,013.56 | $1.072965 | $7M |
| Save The Ocean (STO) | 576,716.00 | $0.088541 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 431,778,129.82 | $45.336714 | $77M |
| PAX Gold (PAXG) | 49,590,518.94 | $3,336.952749 | $13M |
| Solana (SOL) | 17,060,070.85 | $151.050753 | $2B |
| UnitaryStatus Dollar (USDE) | 5,786,844.70 | $1.001141 | $40M |
| Boson Protocol (BOSON) | 1,103,485.66 | $0.110800 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ThunderCore (TT) | -27.03 | $0.002179 | $897K |
| BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
| EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
| MindCoin (MND) | -22.49 | $0.004495 | $75K |
| DFI.money (YFII) | -16.25 | $89.948971 | $631K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
| Amp (AMP) | -99.65 | $0.003930 | $5M |
| Beam (BEAM) | -98.73 | $0.006232 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
| Amp (AMP) | -99.65 | $0.003930 | $5M |
| Beam (BEAM) | -98.73 | $0.006232 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.94 | $0.003706 | $2M |
| BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
| ALTcoin (ALT) | -99.74 | $0.026230 | $7M |
| Amp (AMP) | -99.65 | $0.003930 | $5M |
| Beam (BEAM) | -98.73 | $0.006232 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
| Factom (FCT) | -99.26 | $0.028455 | $359K |
| Beam (BEAM) | -98.83 | $0.006232 | $6M |
| Nervos Network (CKB) | -98.46 | $0.004010 | $6M |
| Bifrost (BFC) | -97.31 | $0.033747 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:32 | RLC | The volume of the coin traded at 1,053885 , with a increase of %8,01, was 4.335.603 . |
| 22:32 | PERP | The volume of the coin traded at 0,247706 , with a increase of %5,45, was 2.207.212 . |
| 22:32 | AR | The volume of the coin traded at 6,250577 , with a increase of %4,82, was 4.592.051 . |
| 22:32 | INJ | The volume of the coin traded at 12,812899 , with a increase of %6,96, was 27.199.861 . |
| 22:32 | ACA | The volume of the coin traded at 0,029695 , with a increase of %6,, was 5.290.161 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
