uniswapv3 StocksExchange TokenStore |
All Markets |
|
Coin Symbol | ETHM |
Coin Name | Ethereum Meta |
24 hours of change | 0.000007 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 142.54B |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 1,000,991,099,000,000,000 ETHM |
Close | $ 0.000659 |
High | $ 0.000665 |
Low | $ 0.000648 |
Open | $ 0.000651 |
7 Days High | $ 0.000212 |
7 Days Low | $ 0.000096 |
Yesterday Close | $ 0.000651 |
Yesterday High | $ 0.000102 |
Yesterday Low | $ 0.000101 |
Yesterday Open | $ 0.000102 |
30 Days High | $ 0.000274 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.013510 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.013510 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000052 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 38.86 |
RSI (14) Indicator | 52.28 |
CCI (10) Indicator | 68.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 142.54B |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 1.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.53 |
CCI (20) Indicator | -43.27 |
Stochastic Oscilator (5-1) Indicator | 56.25 |
Stochastic Oscilator (5-3) Indicator | 46.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.21 |
Stochastic Oscilator (21-1) Indicator | 6.46 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | uniswapv3 | 17 | 1 | 0 | 2.11K | ||
2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.94 | $65,671.95 | $12.0B |
Ethereum (ETH) | -0.41 | $2,672.15 | $7.4B |
XRP (XRP) | 4.99 | $0.622227 | $1.6B |
Solana (SOL) | -1.62 | $157.410902 | $1.6B |
Dogecoin (DOGE) | 0.44 | $0.127436 | $907.8M |
Shiba Inu (SHIB) | -7.76 | $0.000020 | $882.6M |
USD Coin (USDC) | 0 | $0.999921 | $751.8M |
Binance Coin (BNB) | -1.28 | $601.80 | $694.6M |
Avalanche (AVAX) | -4.31 | $29.395553 | $280.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Velas (VLX) | 70.98 | $0.012107 | $1M |
SolarFarm (CELL) | 36.33 | $0.369113 | $843K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,472,472.26 | $26.201746 | $7M |
Solana (SOL) | 13,856,493.46 | $157.410902 | $2B |
Everest (ID) | 10,664,114.43 | $0.416971 | $19M |
Render Token (RNDR) | 2,248,936.17 | $6.526703 | $11M |
SSVCoin (SSV) | 1,263,518.25 | $24.375196 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,472,472.26 | $26.201746 | $7M |
Solana (SOL) | 13,856,493.46 | $157.410902 | $2B |
Everest (ID) | 10,664,114.43 | $0.416971 | $19M |
Render Token (RNDR) | 2,248,936.17 | $6.526703 | $11M |
SSVCoin (SSV) | 1,263,518.25 | $24.375196 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,472,472.26 | $26.201746 | $7M |
Solana (SOL) | 13,856,493.46 | $157.410902 | $2B |
Everest (ID) | 10,664,114.43 | $0.416971 | $19M |
Render Token (RNDR) | 2,248,936.17 | $6.526703 | $11M |
SSVCoin (SSV) | 1,263,518.25 | $24.375196 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,806,322.89 | $48.909674 | $8M |
Goldmaxcoin (GOLDM) | 122,437,963.99 | $26.201746 | $7M |
PAX Gold (PAXG) | 39,453,706.33 | $2,654.846628 | $5M |
Solana (SOL) | 17,778,407.08 | $157.410902 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,606.95 | $0.999716 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
IndiCoin (INDI) | -25.62 | $0.001729 | $20K |
Metadium (META) | -22.37 | $0.020079 | $282K |
TrumpCoin (TRUMP) | -17.16 | $2.552251 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.82 | $0.010147 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001472 | $3M |
ALTcoin (ALT) | -98.74 | $0.126768 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.82 | $0.010147 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001472 | $3M |
ALTcoin (ALT) | -98.74 | $0.126768 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.82 | $0.010147 | $3M |
BitTorrent (BTT) | -99.78 | $0.000001 | $38M |
Amp (AMP) | -99.61 | $0.004290 | $9M |
Cryptonite (XCN) | -99.24 | $0.001472 | $3M |
ALTcoin (ALT) | -98.74 | $0.126768 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $38M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
IndiCoin (INDI) | -98.55 | $0.001729 | $20K |
Velas (VLX) | -98.51 | $0.012107 | $1M |
Hour | Coin | Explanation |
---|---|---|
17:25 | ACH | The volume of the coin traded at 0,020949 , with a decrease of %-4,5, was 5.326.723 . |
17:25 | DAR | The volume of the coin traded at 0,170267 , with a decrease of %-3,73, was 891.008 . |
17:25 | AERO | The volume of the coin traded at 1,139891 , with a decrease of %-10,27, was 25.051.768 . |
17:25 | TLOS | The volume of the coin traded at 0,294956 , with a decrease of %-5,31, was 3.851.260 . |
17:25 | NKN | The volume of the coin traded at 0,082626 , with a decrease of %-7,89, was 584.323 . |