StocksExchange TokenStore |
Coin Symbol | ETHM |
Coin Name | Ethereum Meta |
24 hours of change | 0.000020 |
% Change (24 hours) | 1.69 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 3,001,091,099,000,000,000 ETHM |
Close | $ 0.001206 |
High | $ 0.001210 |
Low | $ 0.001175 |
Open | $ 0.001186 |
7 Days High | $ 0.000212 |
7 Days Low | $ 0.000096 |
Yesterday Close | $ 0.001186 |
Yesterday High | $ 0.000102 |
Yesterday Low | $ 0.000101 |
Yesterday Open | $ 0.000102 |
30 Days High | $ 0.000274 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.013510 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 0.013510 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.000115 |
1 Month Previous Price | $ 0.000115 |
1 Year Previous Price | $ 0.000052 |
Christmas Price | $ 0.000115 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 38.86 |
RSI (14) Indicator | 52.28 |
CCI (10) Indicator | 68.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 1.61 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.53 |
CCI (20) Indicator | -43.27 |
Stochastic Oscilator (5-1) Indicator | 56.25 |
Stochastic Oscilator (5-3) Indicator | 46.57 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.21 |
Stochastic Oscilator (21-1) Indicator | 6.46 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.69 | $117,513.14 | $23.3B |
Ethereum (ETH) | 3.15 | $3,749.27 | $22.8B |
Solana (SOL) | 4.45 | $186.739565 | $9.9B |
XRP (XRP) | 3.25 | $3.169927 | $7.2B |
Dogecoin (DOGE) | 3.87 | $0.238507 | $4.9B |
USD Coin (USDC) | 0 | $0.999921 | $3.0B |
Cardano (ADA) | 1.98 | $0.825292 | $1.8B |
Binance Coin (BNB) | 3.20 | $781.44 | $1.5B |
TRON | 1.34 | $0.317811 | $1.0B |
Litecoin (LTC) | 2.35 | $113.53 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 35.64 | $0.006741 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
SolarFarm (CELL) | 28.63 | $0.402147 | $505K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,438,242.01 | $186.739565 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 710,020.36 | $10.488478 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,900.70 | $4.781709 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,438,242.01 | $186.739565 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 710,020.36 | $10.488478 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,900.70 | $4.781709 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,438,242.01 | $186.739565 | $10B |
Everest (ID) | 4,811,234.15 | $0.188123 | $8M |
Uniswap Protocol Token (UNI) | 710,020.36 | $10.488478 | $697M |
Validity (VAL) | 601,283.49 | $0.683172 | $27K |
Aptcoin (APT) | 377,900.70 | $4.781709 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 465,381,438.28 | $48.865062 | $69M |
PAX Gold (PAXG) | 49,877,615.85 | $3,356.271500 | $54M |
Solana (SOL) | 21,090,883.20 | $186.739565 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 951,394.02 | $0.095530 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
Beam (BEAM) | -98.27 | $0.008522 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189200 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
Beam (BEAM) | -98.27 | $0.008522 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189200 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
Beam (BEAM) | -98.27 | $0.008522 | $36M |
REN (REN) | -97.52 | $0.009920 | $251K |
OMG Network (OMG) | -96.29 | $0.189200 | $3M |
Augur (REP) | -96.09 | $0.855000 | $170K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008522 | $36M |
Nervos Network (CKB) | -97.41 | $0.006741 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.93 | $0.060613 | $2M |
Augur (REP) | -90.90 | $0.855000 | $170K |
Hour | Coin | Explanation |
---|---|---|
08:58 | FARM | The volume of the coin traded at 29,660774 , with a increase of %4,89, was 547.441 . |
08:58 | ALEPH | The volume of the coin traded at 0,0796 , with a increase of %5,99, was 754.811 . |
08:58 | NMR | The volume of the coin traded at 8,999995 , with a increase of %5,59, was 1.041.030 . |
08:58 | CRV | The volume of the coin traded at 1,074428 , with a increase of %6,28, was 121.912.465 . |
08:58 | TRAC | The volume of the coin traded at 0,540439 , with a increase of %9,09, was 572.434 . |