Bibox HitBTC probit bitcoincom BitForex |
All Markets |
|
Coin Symbol | ETL |
Coin Name | EtherLite |
24 hours of change | -0.000002 |
% Change (24 hours) | -0.30 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ETL |
Close | $ 0.000628 |
High | $ 0.000632 |
Low | $ 0.000621 |
Open | $ 0.000630 |
7 Days High | $ 0.048190 |
7 Days Low | $ 0.017180 |
Yesterday Close | $ 0.000630 |
Yesterday High | $ 0.048190 |
Yesterday Low | $ 0.037330 |
Yesterday Open | $ 0.037330 |
30 Days High | $ 0.048190 |
30 Days Low | $ 0.016000 |
52 Days High | $ 0.710000 |
52 Days Low | $ 0.002490 |
High since the New Year | $ 0.710000 |
Low Since New Year | $ 0.002490 |
1 Week Previous Price | $ 0.048190 |
1 Month Previous Price | $ 0.048190 |
1 Year Previous Price | $ 0.710000 |
Christmas Price | $ 0.048190 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 19.18 |
RSI (14) Indicator | 47.92 |
CCI (10) Indicator | 66.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.05 |
0.82 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.67 |
CCI (20) Indicator | -47.62 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 61.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 99.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bibox | Estonia | 106 | 1 | 369.42M | 46.25K |
2 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 217.53M | 7.13K |
3 | probit | 117 | 1 | 811.13M | 166.88 | ||
4 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
6 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.28 | $105,020.45 | $17.6B |
Ethereum (ETH) | 0.51 | $2,540.32 | $10.0B |
Solana (SOL) | -0.99 | $146.012091 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999954 | $1.9B |
XRP (XRP) | 0.77 | $2.164262 | $1.9B |
Dogecoin (DOGE) | 0.47 | $0.170539 | $743.1M |
Binance Coin (BNB) | -0.41 | $645.49 | $584.3M |
Cardano (ADA) | -1.26 | $0.602476 | $520.9M |
Uniswap Protocol Token (UNI) | 6.77 | $7.910696 | $460.3M |
TRON | 0.59 | $0.274309 | $426.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SolarFarm (CELL) | 29.33 | $0.353059 | $399K |
FunFair (FUN) | 28.92 | $0.004280 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Status Network Token (SNT) | 19.08 | $0.053224 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,853,077.01 | $146.012091 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,124,331.34 | $3.263100 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 535,492.14 | $7.910696 | $460M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,853,077.01 | $146.012091 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,124,331.34 | $3.263100 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 535,492.14 | $7.910696 | $460M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,853,077.01 | $146.012091 | $3B |
Everest (ID) | 4,017,883.72 | $0.157103 | $5M |
Render Token (RNDR) | 1,124,331.34 | $3.263100 | $5M |
Validity (VAL) | 556,333.55 | $0.632109 | $70K |
Uniswap Protocol Token (UNI) | 535,492.14 | $7.910696 | $460M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 487,362,899.10 | $51.173115 | $33M |
PAX Gold (PAXG) | 50,357,105.60 | $3,388.536365 | $65M |
Solana (SOL) | 16,490,987.73 | $146.012091 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,321.26 | $1.000359 | $35M |
Creditcoin (CTC) | 4,892,195.59 | $0.636488 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035784 | $131M |
Beam (BEAM) | -98.91 | $0.005350 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035784 | $131M |
Beam (BEAM) | -98.91 | $0.005350 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $7M |
ALTcoin (ALT) | -99.64 | $0.035784 | $131M |
Beam (BEAM) | -98.91 | $0.005350 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005350 | $13M |
Nervos Network (CKB) | -98.62 | $0.003580 | $4M |
Bifrost (BFC) | -96.40 | $0.045138 | $3M |
Popsicle Finance (ICE) | -95.71 | $0.005252 | $7M |
Hour | Coin | Explanation |
---|---|---|
13:03 | TUT | The volume of the coin traded at 0,035622 , with a increase of %4,51, was 5.797.402 . |
13:03 | NEO | The volume of the coin traded at 5,66 , with a increase of %3,62, was 8.499.983 . |
13:03 | SPX | The volume of the coin traded at 1,3989 , with a increase of %3,85, was 39.099.544 . |
13:03 | SNT | The volume of the coin traded at 0,053224 , with a increase of %19,08, was 130.275.645 . |
13:03 | AERO | The volume of the coin traded at 0,93955 , with a increase of %18,31, was 60.223.828 . |