|
Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000100 |
% Change (24 hours) | -4.19 |
Volume (24 hours) | $ 455.53K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 44,900,798 |
Total Amount in Circulation | 17,979,470,105 ETN |
Close | $ 0.002281 |
High | $ 0.002478 |
Low | $ 0.002279 |
Open | $ 0.002381 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.002381 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 64.02 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 145.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 455.53K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.23 |
CCI (20) Indicator | 144.98 |
Stochastic Oscilator (5-1) Indicator | 72.72 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.56 |
Stochastic Oscilator (21-1) Indicator | 77.07 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 406.78M | 215.00K | |
2 | HuobiPro | Singapore | 471 | 1 | 1.07B | 26.55K | |
3 | HitBTC | United Kingdom | 590 | 3 | 78.01M | 2.18K | |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | CoinEx | Unknown | 253 | 0 | 134.57M | 0 | |
8 | CoinBene | Singapore | 0 | 0 | 976.02M | 0 | |
9 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
10 | Liquid | Japan | 59 | 0 | 0 | 0 | |
11 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
12 | EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.43 | $65,491.22 | $7.1B |
Ethereum (ETH) | -1.32 | $2,640.65 | $5.2B |
XRP (XRP) | 1.24 | $0.627044 | $1.3B |
Dogecoin (DOGE) | 2.14 | $0.126169 | $1.1B |
Solana (SOL) | -1.25 | $155.494852 | $1.0B |
USD Coin (USDC) | 0.01 | $1.000001 | $410.5M |
Shiba Inu (SHIB) | -1.89 | $0.000020 | $394.1M |
Binance Coin (BNB) | -1.21 | $594.50 | $335.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.76 | $2.492617 | $233K |
MVL (MVL) | 42.44 | $0.004587 | $4M |
DeepBrain Chain (DBC) | 31.99 | $0.003104 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,957,549.50 | $25.511092 | $5M |
Solana (SOL) | 13,687,827.13 | $155.494852 | $1B |
Everest (ID) | 10,573,174.38 | $0.413415 | $10M |
Render Token (RNDR) | 2,190,542.12 | $6.357243 | $4M |
SSVCoin (SSV) | 1,261,158.26 | $24.329672 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,957,549.50 | $25.511092 | $5M |
Solana (SOL) | 13,687,827.13 | $155.494852 | $1B |
Everest (ID) | 10,573,174.38 | $0.413415 | $10M |
Render Token (RNDR) | 2,190,542.12 | $6.357243 | $4M |
SSVCoin (SSV) | 1,261,158.26 | $24.329672 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 55,957,549.50 | $25.511092 | $5M |
Solana (SOL) | 13,687,827.13 | $155.494852 | $1B |
Everest (ID) | 10,573,174.38 | $0.413415 | $10M |
Render Token (RNDR) | 2,190,542.12 | $6.357243 | $4M |
SSVCoin (SSV) | 1,261,158.26 | $24.329672 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,707,008.93 | $47.534246 | $7M |
Goldmaxcoin (GOLDM) | 119,210,612.19 | $25.511092 | $5M |
PAX Gold (PAXG) | 39,665,815.63 | $2,669.119463 | $3M |
Solana (SOL) | 17,562,002.12 | $155.494852 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,372.89 | $0.999676 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
IndiCoin (INDI) | -12.62 | $0.001637 | $26K |
HEX (HEX) | -11.74 | $0.001210 | $126K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009557 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004260 | $11M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.79 | $0.121440 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009557 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004260 | $11M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.79 | $0.121440 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009557 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.62 | $0.004260 | $11M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.79 | $0.121440 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $17M |
Quiztok (QTCON) | -99.44 | $0.001970 | $54K |
Factom (FCT) | -98.96 | $0.039772 | $3M |
IndiCoin (INDI) | -98.62 | $0.001637 | $26K |
Velas (VLX) | -98.41 | $0.012950 | $532K |
Hour | Coin | Explanation |
---|---|---|
13:31 | ONE | The volume of the coin traded at 0,014281 , with a decrease of %-4,56, was 1.495.612 . |
13:31 | ZIL | The volume of the coin traded at 0,015814 , with a decrease of %-3,3, was 2.483.293 . |
13:31 | KOK | The volume of the coin traded at 0,000323 , with a decrease of %-3,88, was 39.383 . |
13:31 | SNX | The volume of the coin traded at 1,66173 , with a decrease of %-2,75, was 3.556.883 . |
13:31 | VEGA | The volume of the coin traded at 0,036641 , with a decrease of %-7,35, was 206.293 . |