|
Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000099 |
% Change (24 hours) | -4.82 |
Volume (24 hours) | $ 698.78K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 35,446,104 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001962 |
High | $ 0.002113 |
Low | $ 0.001921 |
Open | $ 0.002062 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.002062 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 75.02 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 257.89 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 698.78K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.42 |
CCI (20) Indicator | 241.69 |
Stochastic Oscilator (5-1) Indicator | 60.68 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.33 |
Stochastic Oscilator (21-1) Indicator | 65.33 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.98 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.73B | 215.00K | |
2 | HuobiPro | Singapore | 471 | 1 | 2.82B | 26.55K | |
3 | HitBTC | United Kingdom | 590 | 3 | 332.95M | 2.18K | |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | CoinEx | Unknown | 253 | 0 | 633.08M | 0 | |
8 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
9 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
10 | Liquid | Japan | 59 | 0 | 0 | 0 | |
11 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
12 | EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.50 | $0.000978 | $3304.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.42 | $97,866.96 | $26.2B |
Ethereum (ETH) | -1.33 | $3,372.40 | $14.8B |
Dogecoin (DOGE) | -3.65 | $0.422275 | $6.6B |
XRP (XRP) | -1.83 | $1.447529 | $6.5B |
Stellar (XLM) | -11.59 | $0.53254 | $5.9B |
Solana (SOL) | -1.74 | $252.724919 | $3.7B |
The Sandbox (SAND) | 44.01 | $0.808016 | $3.3B |
Cardano (ADA) | -2.12 | $1.041713 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 60.37 | $14.401000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,246,811.87 | $252.724919 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 972,264.90 | $12.300416 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,246,811.87 | $252.724919 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 972,264.90 | $12.300416 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,246,811.87 | $252.724919 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 972,264.90 | $12.300416 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 635,477,916.38 | $66.725192 | $35M |
PAX Gold (PAXG) | 39,975,158.08 | $2,689.935116 | $11M |
Solana (SOL) | 28,543,486.95 | $252.724919 | $4B |
Creditcoin (CTC) | 6,362,086.75 | $0.827720 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,519.22 | $1.001777 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.37 | $39.357804 | $266M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001890 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001890 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008237 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001890 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000560 | $180K |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004598 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023799 | $49M |
Hour | Coin | Explanation |
---|---|---|
08:03 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
08:03 | SNT | The volume of the coin traded at 0,044303 , with a decrease of %-8,84, was 19.873.885 . |
08:03 | ZIL | The volume of the coin traded at 0,024542 , with a decrease of %-4,61, was 27.987.791 . |
08:03 | EGLD | The volume of the coin traded at 37,768089 , with a decrease of %-3,45, was 48.929.156 . |
08:03 | MATIC | The volume of the coin traded at 0,563777 , with a decrease of %-3,31, was 15.641.646 . |