|
Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000120 |
% Change (24 hours) | -4.99 |
Volume (24 hours) | $ 433.59K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 44,900,798 |
Total Amount in Circulation | 17,979,470,105 ETN |
Close | $ 0.002290 |
High | $ 0.002478 |
Low | $ 0.002278 |
Open | $ 0.002411 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.002411 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 64.02 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 145.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 433.59K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 163.23 |
CCI (20) Indicator | 144.98 |
Stochastic Oscilator (5-1) Indicator | 72.72 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.56 |
Stochastic Oscilator (21-1) Indicator | 77.07 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 406.21M | 215.00K | |
2 | HuobiPro | Singapore | 471 | 1 | 1.08B | 26.55K | |
3 | HitBTC | United Kingdom | 590 | 3 | 76.77M | 2.18K | |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | CoinEx | Unknown | 253 | 0 | 131.54M | 0 | |
8 | CoinBene | Singapore | 0 | 0 | 976.02M | 0 | |
9 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
10 | Liquid | Japan | 59 | 0 | 0 | 0 | |
11 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
12 | EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | 0.23 | $65,709.09 | $7.0B |
Ethereum (ETH) | -0.28 | $2,651.91 | $5.1B |
XRP (XRP) | 1.63 | $0.625724 | $1.1B |
Dogecoin (DOGE) | 2.63 | $0.126694 | $1.1B |
Solana (SOL) | -0.07 | $156.984458 | $1.0B |
Shiba Inu (SHIB) | 0.81 | $0.000020 | $377.3M |
USD Coin (USDC) | 0 | $0.999914 | $375.8M |
Binance Coin (BNB) | -0.37 | $597.40 | $325.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 88.88 | $2.561995 | $263K |
FTX Token (FTT) | 61.31 | $2.261421 | $86M |
MVL (MVL) | 42.44 | $0.004587 | $4M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,188,451.65 | $25.616361 | $4M |
Solana (SOL) | 13,818,954.38 | $156.984458 | $1B |
Everest (ID) | 10,620,570.47 | $0.415268 | $10M |
Render Token (RNDR) | 2,215,234.32 | $6.428900 | $4M |
SSVCoin (SSV) | 1,282,730.95 | $24.745809 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,188,451.65 | $25.616361 | $4M |
Solana (SOL) | 13,818,954.38 | $156.984458 | $1B |
Everest (ID) | 10,620,570.47 | $0.415268 | $10M |
Render Token (RNDR) | 2,215,234.32 | $6.428900 | $4M |
SSVCoin (SSV) | 1,282,730.95 | $24.745809 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 56,188,451.65 | $25.616361 | $4M |
Solana (SOL) | 13,818,954.38 | $156.984458 | $1B |
Everest (ID) | 10,620,570.47 | $0.415268 | $10M |
Render Token (RNDR) | 2,215,234.32 | $6.428900 | $4M |
SSVCoin (SSV) | 1,282,730.95 | $24.745809 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,115,490.84 | $47.892137 | $7M |
Goldmaxcoin (GOLDM) | 119,702,520.08 | $25.616361 | $4M |
PAX Gold (PAXG) | 39,599,008.81 | $2,664.624032 | $3M |
Solana (SOL) | 17,730,243.10 | $156.984458 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,620.30 | $0.999719 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
HEX (HEX) | -11.74 | $0.001210 | $126K |
FREE coin (FREE) | -10.41 | $0 | $52K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009525 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.61 | $0.004290 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.79 | $0.122333 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009525 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.61 | $0.004290 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.79 | $0.122333 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.84 | $0.009525 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Amp (AMP) | -99.61 | $0.004290 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.79 | $0.122333 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $17M |
Quiztok (QTCON) | -99.44 | $0.001970 | $54K |
Factom (FCT) | -98.96 | $0.039772 | $3M |
Velas (VLX) | -98.40 | $0.013012 | $484K |
IndiCoin (INDI) | -98.39 | $0.001910 | $31K |
Hour | Coin | Explanation |
---|---|---|
15:39 | FIRO | The volume of the coin traded at 1,264558 , with a increase of %4,08, was 417.876 . |
15:39 | CELL | The volume of the coin traded at 0,442295 , with a increase of %23,04, was 198.868 . |
15:39 | MED | The volume of the coin traded at 0,008545 , with a increase of %4,71, was 485.793 . |
15:39 | ARDR | The volume of the coin traded at 0,090022 , with a increase of %6,53, was 318.438 . |
15:39 | NOS | The volume of the coin traded at 2,486793 , with a increase of %14,36, was 442.397 . |