|
|
| Coin Symbol | EURN |
| Coin Name | NOKU EUR |
| 24 hours of change | 0.006495 |
| % Change (24 hours) | 1.50 |
| Volume (24 hours) | $ 381.19 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 EURN |
| Close | $ 0.440683 |
| High | $ 0.444510 |
| Low | $ 0.420661 |
| Open | $ 0.434188 |
| 7 Days High | $ 0.927100 |
| 7 Days Low | $ 0.770900 |
| Yesterday Close | $ 0.434188 |
| Yesterday High | $ 0.830800 |
| Yesterday Low | $ 0.808900 |
| Yesterday Open | $ 0.830800 |
| 30 Days High | $ 0.928400 |
| 30 Days Low | $ 0.757400 |
| 52 Days High | $ 2.177000 |
| 52 Days Low | $ 0.102900 |
| High since the New Year | $ 2.177000 |
| Low Since New Year | $ 0.487900 |
| 1 Week Previous Price | $ 0.776900 |
| 1 Month Previous Price | $ 0.776900 |
| 1 Year Previous Price | $ 0.212800 |
| Christmas Price | $ 0.776900 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.83 |
| RSI (14) Indicator | 45.22 |
| CCI (10) Indicator | 59.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 381.19 |
| Moving Average (9) | 0.56 |
| 0.55 | |
| Beta Indicator | 0.15 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 75.60 |
| CCI (20) Indicator | 12.05 |
| Stochastic Oscilator (5-1) Indicator | 7.85 |
| Stochastic Oscilator (5-3) Indicator | 15.48 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.49 |
| Stochastic Oscilator (21-1) Indicator | 22.49 |
| SAR Indicator | 1.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 57.96 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.19 | $65,018.70 | $5.3B |
| Ethereum (ETH) | 0.29 | $1,921.04 | $1.7B |
| Dogecoin (DOGE) | -0.13 | $0.070374 | $1.2B |
| USD Coin (USDC) | 0 | $0.999809 | $1.1B |
| Solana (SOL) | 1.69 | $77.123623 | $578.4M |
| XRP (XRP) | 0.02 | $1.038105 | $351.1M |
| Litecoin (LTC) | -0.14 | $45.93 | $296.7M |
| TRON | 0.25 | $0.329553 | $286.7M |
| Binance Coin (BNB) | 0.87 | $604.98 | $253.5M |
| ZCash (ZEC) | 1.84 | $516.027612 | $201.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 34.70 | $3.841916 | $33M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BlooCYS (CYS) | 26.00 | $1.183490 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,788,951.28 | $77.123623 | $578M |
| USDG (USDG) | 1,696,082.40 | $1.000069 | $10M |
| Atletico de Madrid Fan Token (ATM) | 951,794.63 | $1.497330 | $2M |
| Everest (ID) | 746,180.30 | $0.029180 | $3M |
| BEAT Token (BEAT) | 333,689.43 | $3.841916 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,788,951.28 | $77.123623 | $578M |
| USDG (USDG) | 1,696,082.40 | $1.000069 | $10M |
| Atletico de Madrid Fan Token (ATM) | 951,794.63 | $1.497330 | $2M |
| Everest (ID) | 746,180.30 | $0.029180 | $3M |
| BEAT Token (BEAT) | 333,689.43 | $3.841916 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,788,951.28 | $77.123623 | $578M |
| USDG (USDG) | 1,696,082.40 | $1.000069 | $10M |
| Atletico de Madrid Fan Token (ATM) | 951,794.63 | $1.497330 | $2M |
| Everest (ID) | 746,180.30 | $0.029180 | $3M |
| BEAT Token (BEAT) | 333,689.43 | $3.841916 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,190,402.87 | $16.610003 | $1M |
| PAX Gold (PAXG) | 64,437,396.58 | $4,335.999145 | $26M |
| Solana (SOL) | 8,710,496.63 | $77.123623 | $578M |
| UnitaryStatus Dollar (USDE) | 5,779,739.20 | $0.999912 | $4M |
| Condensate (RAIN) | 5,031,383.23 | $0.012579 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Acent (ACE) | -16.76 | $0.122409 | $17M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000607 | $833K |
| MegaFlash (MEGA) | -99.97 | $0.036710 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008216 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000607 | $833K |
| MegaFlash (MEGA) | -99.97 | $0.036710 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008216 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000607 | $833K |
| MegaFlash (MEGA) | -99.97 | $0.036710 | $4M |
| Amp (AMP) | -99.96 | $0.000392 | $1M |
| Triaconta (TRIA) | -99.84 | $0.008216 | $2M |
| Beam (BEAM) | -99.72 | $0.001387 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.036710 | $4M |
| Beam (BEAM) | -99.74 | $0.001387 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008216 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.20 | $0.015776 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:53 | PROM | The volume of the coin traded at 2,067023 , with a increase of %5,55, was 1.235.473 . |
| 01:53 | MEME | The volume of the coin traded at 0,000547 , with a increase of %8,16, was 1.869.850 . |
| 01:53 | CC | The volume of the coin traded at 0,101899 , with a increase of %7,29, was 22.072.733 . |
| 01:53 | XMR | The volume of the coin traded at 391,679394 , with a increase of %3,49, was 14.600.261 . |
| 01:53 | TKO | The volume of the coin traded at 0,049848 , with a increase of %3,93, was 226.301 . |