|
|
| Coin Symbol | EURS |
| Coin Name | STASIS EURS |
| 24 hours of change | -0.000173 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 138,980,783 |
| Total Amount in Circulation | 124,125,940 EURS |
| Close | $ 1.119676 |
| High | $ 1.119911 |
| Low | $ 1.119656 |
| Open | $ 1.119849 |
| 7 Days High | $ 1.212000 |
| 7 Days Low | $ 1.150000 |
| Yesterday Close | $ 1.119849 |
| Yesterday High | $ 1.164000 |
| Yesterday Low | $ 1.164000 |
| Yesterday Open | $ 1.164000 |
| 30 Days High | $ 1.420000 |
| 30 Days Low | $ 1.125000 |
| 52 Days High | $ 1.718000 |
| 52 Days Low | $ 0.001956 |
| High since the New Year | $ 1.718000 |
| Low Since New Year | $ 0.001956 |
| 1 Week Previous Price | $ 1.173000 |
| 1 Month Previous Price | $ 1.173000 |
| 1 Year Previous Price | $ 1.109000 |
| Christmas Price | $ 1.173000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 78.46 |
| RSI (14) Indicator | 47.53 |
| CCI (10) Indicator | 166.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.12 |
| 1.20 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.07 |
| CCI (20) Indicator | 65.07 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 39.29 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.00 |
| Stochastic Oscilator (21-1) Indicator | 90.91 |
| SAR Indicator | 1.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 76.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | tokensnet | 22 | 5 | 1.23M | 547.43K | ||
| 2 |
|
HitBTC | United Kingdom | 563 | 1 | 106.81M | 408.55 |
| 3 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 310.63M | 171.90 |
| 4 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 5 |
|
Yobit | Russia | 220 | 0 | 262.10M | 0 |
| 6 |
|
DSX | United Kingdom | 0 | 0 | 1.10B | 0 |
| 7 |
|
Raidofinance | Estonia | 0 | 0 | 0 | 0 |
| 8 | indodax | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | bequant | 87 | 0 | 97.59M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.76 | $80,487.98 | $14.3B |
| Ethereum (ETH) | -2.59 | $2,275.81 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999874 | $5.3B |
| TRON | -0.82 | $0.348085 | $3.8B |
| Litecoin (LTC) | -2.63 | $57.53 | $3.3B |
| ZCash (ZEC) | -2.15 | $549.289061 | $2.3B |
| Solana (SOL) | -3.29 | $94.522986 | $1.8B |
| XRP (XRP) | -3.11 | $1.433614 | $1.6B |
| Avalanche (AVAX) | -4.10 | $9.795263 | $854.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SagaCoin (SAGA) | 100.77 | $0.049200 | $437M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 33.01 | $0.183760 | $209M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,320,585.39 | $94.522986 | $2B |
| USDG (USDG) | 1,695,731.31 | $0.999862 | $20M |
| Everest (ID) | 865,607.88 | $0.033849 | $8M |
| Uniswap Protocol Token (UNI) | 252,832.67 | $3.735815 | $73M |
| Oyster Pearl (PRL) | 208,837.99 | $0.250308 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,320,585.39 | $94.522986 | $2B |
| USDG (USDG) | 1,695,731.31 | $0.999862 | $20M |
| Everest (ID) | 865,607.88 | $0.033849 | $8M |
| Uniswap Protocol Token (UNI) | 252,832.67 | $3.735815 | $73M |
| Oyster Pearl (PRL) | 208,837.99 | $0.250308 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,320,585.39 | $94.522986 | $2B |
| USDG (USDG) | 1,695,731.31 | $0.999862 | $20M |
| Everest (ID) | 865,607.88 | $0.033849 | $8M |
| Uniswap Protocol Token (UNI) | 252,832.67 | $3.735815 | $73M |
| Oyster Pearl (PRL) | 208,837.99 | $0.250308 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,405,748.06 | $23.457614 | $12M |
| PAX Gold (PAXG) | 69,484,028.58 | $4,675.587012 | $148M |
| Solana (SOL) | 10,675,638.19 | $94.522986 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,704.84 | $0.999560 | $24M |
| Condensate (RAIN) | 3,014,300.00 | $0.007536 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007938 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.109714 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041524 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005108 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007938 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.109714 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041524 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005108 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001405 | $3M |
| ALTcoin (ALT) | -99.92 | $0.007938 | $5M |
| MegaFlash (MEGA) | -99.90 | $0.109714 | $43M |
| Triaconta (TRIA) | -99.19 | $0.041524 | $6M |
| Cryptonite (XCN) | -97.37 | $0.005108 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.109714 | $43M |
| Nervos Network (CKB) | -99.36 | $0.001658 | $2M |
| Triaconta (TRIA) | -98.33 | $0.041524 | $6M |
| DeepCloud AI (DEEP) | -98.11 | $0.037366 | $6M |
| HyperionX (TREE) | -92.70 | $0.072745 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:25 | RSR | The volume of the coin traded at 0,001979 , with a decrease of %-4,81, was 1.613.229 . |
| 21:25 | ATH | The volume of the coin traded at 0,006781 , with a decrease of %-8,52, was 60.094.422 . |
| 21:25 | SHIB | The volume of the coin traded at 0,000006 , with a decrease of %-4,08, was 29.802.636 . |
| 21:25 | FET | The volume of the coin traded at 0,223178 , with a decrease of %-5,42, was 25.991.058 . |
| 21:25 | DOT | The volume of the coin traded at 1,320116 , with a decrease of %-4,23, was 20.208.176 . |