| HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc Livecoin Coinone Kucoin BitMart Kuna |
| All Markets |
|
|
| Coin Symbol | EVER |
| Coin Name | EverLife.AI |
| 24 hours of change | -0.000192 |
| % Change (24 hours) | -1.96 |
| Volume (24 hours) | $ 62.53K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,988,933 |
| Total Amount in Circulation | 2,076,282,480 EVER |
| Close | $ 0.009627 |
| High | $ 0.009911 |
| Low | $ 0.009209 |
| Open | $ 0.009820 |
| 7 Days High | $ 0.002350 |
| 7 Days Low | $ 0.002335 |
| Yesterday Close | $ 0.009820 |
| Yesterday High | $ 0.002350 |
| Yesterday Low | $ 0.002335 |
| Yesterday Open | $ 0.002350 |
| 30 Days High | $ 0.002362 |
| 30 Days Low | $ 0.002182 |
| 52 Days High | $ 0.042590 |
| 52 Days Low | $ 0.001427 |
| High since the New Year | $ 0.002362 |
| Low Since New Year | $ 0.001427 |
| 1 Week Previous Price | $ 0.002335 |
| 1 Month Previous Price | $ 0.002335 |
| 1 Year Previous Price | $ 0.041960 |
| Christmas Price | $ 0.002335 |
| 24-hour Direct Volume | $ 40.16K |
| RSI (9) Indicator | 41.18 |
| RSI (14) Indicator | 57.47 |
| CCI (10) Indicator | -51.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 62.53K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.00 |
| CCI (20) Indicator | -71.28 |
| Stochastic Oscilator (5-1) Indicator | 38.03 |
| Stochastic Oscilator (5-3) Indicator | 25.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.14 |
| Stochastic Oscilator (21-1) Indicator | 18.14 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 114.48M | 16.25K |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 915.54M | 281.67 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.73B | 0 |
| 5 | bybit | 57 | 0 | 1.40B | 0 | ||
| 6 | indodax | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 | sigenp2p | 0 | 0 | 109.96 | 0 | ||
| 10 | mexc | 0 | 0 | 1.92B | 0 | ||
| 11 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 12 |
|
Coinone | South Korea | 73 | 0 | 132.55M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 859.08M | 0 |
| 14 |
|
BitMart | Cayman Islands | 128 | 0 | 640.76M | 0 |
| 15 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.93 | $91,136.59 | $11.5B |
| Ethereum (ETH) | 0.63 | $3,144.12 | $5.8B |
| USD Coin (USDC) | -0.01 | $0.999749 | $1.8B |
| XRP (XRP) | -0.16 | $2.036514 | $1.7B |
| Solana (SOL) | 0.84 | $133.903455 | $1.6B |
| Dogecoin (DOGE) | 3.16 | $0.148690 | $1.5B |
| TRON | 2.14 | $0.294972 | $779.9M |
| Litecoin (LTC) | -0.32 | $82.37 | $667.6M |
| Binance Coin (BNB) | 0.33 | $881.67 | $563.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,176.00 | $133.903455 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,176.00 | $133.903455 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,176.00 | $133.903455 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,382,845.03 | $26.500209 | $6M |
| PAX Gold (PAXG) | 64,679,560.55 | $4,352.294358 | $75M |
| Solana (SOL) | 15,123,398.45 | $133.903455 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,949.74 | $0.999430 | $29M |
| MaxCoin (MAX) | 2,616,639.91 | $561.814059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:49 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 06:49 | CRV | The volume of the coin traded at 0,426904 , with a increase of %4,73, was 34.621.890 . |
| 06:49 | ATH | The volume of the coin traded at 0,010843 , with a increase of %8,56, was 8.937.869 . |
| 06:49 | SPX | The volume of the coin traded at 0,602426 , with a increase of %6,44, was 7.734.048 . |
| 06:49 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |