| HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc Livecoin Coinone Kucoin BitMart Kuna |
| All Markets |
|
|
| Coin Symbol | EVER |
| Coin Name | EverLife.AI |
| 24 hours of change | 0.000010 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 73.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,154,023 |
| Total Amount in Circulation | 2,076,282,480 EVER |
| Close | $ 0.009707 |
| High | $ 0.010055 |
| Low | $ 0.009484 |
| Open | $ 0.009697 |
| 7 Days High | $ 0.002350 |
| 7 Days Low | $ 0.002335 |
| Yesterday Close | $ 0.009697 |
| Yesterday High | $ 0.002350 |
| Yesterday Low | $ 0.002335 |
| Yesterday Open | $ 0.002350 |
| 30 Days High | $ 0.002362 |
| 30 Days Low | $ 0.002182 |
| 52 Days High | $ 0.042590 |
| 52 Days Low | $ 0.001427 |
| High since the New Year | $ 0.002362 |
| Low Since New Year | $ 0.001427 |
| 1 Week Previous Price | $ 0.002335 |
| 1 Month Previous Price | $ 0.002335 |
| 1 Year Previous Price | $ 0.041960 |
| Christmas Price | $ 0.002335 |
| 24-hour Direct Volume | $ 54.84K |
| RSI (9) Indicator | 49.95 |
| RSI (14) Indicator | 57.47 |
| CCI (10) Indicator | -78.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.81K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.51 |
| CCI (20) Indicator | -79.59 |
| Stochastic Oscilator (5-1) Indicator | 64.16 |
| Stochastic Oscilator (5-3) Indicator | 25.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.42 |
| Stochastic Oscilator (21-1) Indicator | 56.86 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 104.55M | 16.25K |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.33B | 281.67 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.76B | 0 |
| 5 | bybit | 57 | 0 | 1.95B | 0 | ||
| 6 | indodax | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 | sigenp2p | 0 | 0 | 109.96 | 0 | ||
| 10 | mexc | 0 | 0 | 2.29B | 0 | ||
| 11 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 12 |
|
Coinone | South Korea | 73 | 0 | 89.12M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.13B | 0 |
| 14 |
|
BitMart | Cayman Islands | 128 | 0 | 1.56B | 0 |
| 15 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.79 | $69,950.48 | $19.8B |
| Ethereum (ETH) | 0.78 | $2,135.29 | $8.7B |
| USD Coin (USDC) | 0 | $0.999902 | $2.3B |
| Solana (SOL) | 1.59 | $89.013715 | $1.5B |
| XRP (XRP) | 0.46 | $1.438445 | $1.4B |
| Binance Coin (BNB) | 0.41 | $640.46 | $475.5M |
| Dogecoin (DOGE) | 1.37 | $0.094164 | $438.6M |
| TRON | 2.59 | $0.307746 | $382.7M |
| PAX Gold (PAXG) | -0.78 | $4,567.640829 | $347.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,835,614.37 | $89.013715 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 241,064.03 | $3.561993 | $76M |
| UnitaryStatus Dollar (USDE) | 175,718.06 | $0.999701 | $60M |
| SSVCoin (SSV) | 135,342.79 | $2.612691 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,835,614.37 | $89.013715 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 241,064.03 | $3.561993 | $76M |
| UnitaryStatus Dollar (USDE) | 175,718.06 | $0.999701 | $60M |
| SSVCoin (SSV) | 135,342.79 | $2.612691 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,835,614.37 | $89.013715 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 241,064.03 | $3.561993 | $76M |
| UnitaryStatus Dollar (USDE) | 175,718.06 | $0.999701 | $60M |
| SSVCoin (SSV) | 135,342.79 | $2.612691 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,046,397.04 | $19.009882 | $5M |
| PAX Gold (PAXG) | 67,879,835.04 | $4,567.640829 | $347M |
| Solana (SOL) | 10,053,402.96 | $89.013715 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,521.28 | $0.999701 | $60M |
| Condensate (RAIN) | 3,516,300.00 | $0.008791 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007388 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008207 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007388 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008207 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007388 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.69 | $0.008207 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001943 | $3M |
| Triaconta (TRIA) | -98.53 | $0.036513 | $16M |
| DeepCloud AI (DEEP) | -98.43 | $0.031150 | $3M |
| Triffic (GPS) | -96.45 | $0.007599 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:11 | WCT | The volume of the coin traded at 0,065633 , with a increase of %7,04, was 4.718.243 . |
| 19:11 | SHIB | The volume of the coin traded at 0,000006 , with a increase of %6,32, was 36.048.420 . |
| 19:11 | PI | The volume of the coin traded at 0,187068 , with a increase of %5,87, was 24.331.649 . |
| 19:11 | APT | The volume of the coin traded at 1,003134 , with a increase of %6,87, was 52.208.825 . |
| 19:11 | AXS | The volume of the coin traded at 1,222567 , with a increase of %4,29, was 17.462.902 . |