HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc Livecoin Coinone Kucoin BitMart Kuna |
All Markets |
|
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.000469 |
% Change (24 hours) | -2.54 |
Volume (24 hours) | $ 222.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 37,389,061 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.018008 |
High | $ 0.018623 |
Low | $ 0.017805 |
Open | $ 0.018477 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.018477 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 129.33K |
RSI (9) Indicator | 40.43 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | -5.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 222.00K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 32.35 |
CCI (20) Indicator | -39.48 |
Stochastic Oscilator (5-1) Indicator | 60.00 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.40 |
Stochastic Oscilator (21-1) Indicator | 10.52 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.26 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 590 | 1 | 252.56M | 16.25K | |
2 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.13B | 281.67 | |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 | Gateio | U.S.A | 844 | 0 | 2.47B | 0 | |
5 | bybit | 59 | 0 | 6.37B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 0 | 0 | ||
10 | mexc | 0 | 0 | 3.16B | 0 | ||
11 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
12 | Coinone | South Korea | 74 | 0 | 135.13M | 0 | |
13 | Kucoin | China | 534 | 0 | 1.08B | 0 | |
14 | BitMart | Cayman Islands | 134 | 0 | 802.92M | 0 | |
15 | Kuna | Ukraine | 23 | 0 | 3.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.31 | $0.000958 | $62.7B |
Bitcoin (BTC) | 0.44 | $95,912.51 | $24.1B |
Ethereum (ETH) | -1.84 | $3,563.95 | $15.5B |
XRP (XRP) | 10.17 | $1.616016 | $5.9B |
Dogecoin (DOGE) | -0.09 | $0.405024 | $3.0B |
Solana (SOL) | 0.06 | $238.904641 | $2.9B |
Stellar (XLM) | 6.52 | $0.51573 | $1.9B |
USD Coin (USDC) | 0 | $0.999901 | $1.8B |
Cardano (ADA) | 5.92 | $1.056458 | $1.4B |
Binance Coin (BNB) | -0.23 | $653.70 | $871.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sperax (SPA) | 174.63 | $0.025404 | $7M |
Energo (TSL) | 133.43 | $0.000425 | $97K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
Huobi Token (HT) | 78.00 | $0.720000 | $378K |
Quickswap (QUICK) | 50.97 | $0.047978 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,030,238.14 | $238.904641 | $3B |
Everest (ID) | 13,801,955.94 | $0.539660 | $47M |
WETH (WETH) | 12,241,665.83 | $1,155.255441 | $226M |
Render Token (RNDR) | 3,017,914.11 | $8.758277 | $28M |
SSVCoin (SSV) | 1,405,606.66 | $27.116081 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,030,238.14 | $238.904641 | $3B |
Everest (ID) | 13,801,955.94 | $0.539660 | $47M |
WETH (WETH) | 12,241,665.83 | $1,155.255441 | $226M |
Render Token (RNDR) | 3,017,914.11 | $8.758277 | $28M |
SSVCoin (SSV) | 1,405,606.66 | $27.116081 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,030,238.14 | $238.904641 | $3B |
Everest (ID) | 13,801,955.94 | $0.539660 | $47M |
WETH (WETH) | 12,241,665.83 | $1,155.255441 | $226M |
Render Token (RNDR) | 3,017,914.11 | $8.758277 | $28M |
SSVCoin (SSV) | 1,405,606.66 | $27.116081 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 672,762,763.11 | $70.640101 | $33M |
WETH (WETH) | 57,077,738.00 | $1,155.255441 | $226M |
PAX Gold (PAXG) | 39,472,022.28 | $2,656.079108 | $11M |
Solana (SOL) | 26,982,579.16 | $238.904641 | $3B |
Creditcoin (CTC) | 7,638,856.58 | $0.993828 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -32.48 | $0.000067 | $35K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
DAD (DAD) | -20.46 | $0.002895 | $25K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.009659 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $50M |
Amp (AMP) | -99.37 | $0.007030 | $360M |
Cryptonite (XCN) | -98.94 | $0.002071 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.009659 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $50M |
Amp (AMP) | -99.37 | $0.007030 | $360M |
Cryptonite (XCN) | -98.94 | $0.002071 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $29M |
PlatON Network (LAT) | -99.83 | $0.009659 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $50M |
Amp (AMP) | -99.37 | $0.007030 | $360M |
Cryptonite (XCN) | -98.94 | $0.002071 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.56 | $0.004415 | $29M |
BitTorrent (BTT) | -99.55 | $0.000001 | $50M |
Factom (FCT) | -98.65 | $0.052032 | $5M |
DSLA Protocol (DSLA) | -96.16 | $0.000224 | $92K |
Bifrost (BFC) | -95.72 | $0.053727 | $13M |
Hour | Coin | Explanation |
---|---|---|
11:54 | BFC | The volume of the coin traded at 0,053727 , with a increase of %7,98, was 2.708.491 . |
11:54 | DOT | The volume of the coin traded at 8,642 , with a increase of %5,08, was 258.252.681 . |
11:54 | UFT | The volume of the coin traded at 0,346303 , with a increase of %26,69, was 999.648 . |
11:54 | CORE | The volume of the coin traded at 1,106376 , with a increase of %3,72, was 27.186.786 . |
11:54 | BEAM | The volume of the coin traded at 0,026311 , with a increase of %6,3, was 54.130.456 . |