| HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc Livecoin Coinone Kucoin BitMart Kuna |
| All Markets |
|
|
| Coin Symbol | EVER |
| Coin Name | EverLife.AI |
| 24 hours of change | 0.000010 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 73.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,154,023 |
| Total Amount in Circulation | 2,076,282,480 EVER |
| Close | $ 0.009707 |
| High | $ 0.010055 |
| Low | $ 0.009484 |
| Open | $ 0.009697 |
| 7 Days High | $ 0.002350 |
| 7 Days Low | $ 0.002335 |
| Yesterday Close | $ 0.009697 |
| Yesterday High | $ 0.002350 |
| Yesterday Low | $ 0.002335 |
| Yesterday Open | $ 0.002350 |
| 30 Days High | $ 0.002362 |
| 30 Days Low | $ 0.002182 |
| 52 Days High | $ 0.042590 |
| 52 Days Low | $ 0.001427 |
| High since the New Year | $ 0.002362 |
| Low Since New Year | $ 0.001427 |
| 1 Week Previous Price | $ 0.002335 |
| 1 Month Previous Price | $ 0.002335 |
| 1 Year Previous Price | $ 0.041960 |
| Christmas Price | $ 0.002335 |
| 24-hour Direct Volume | $ 54.84K |
| RSI (9) Indicator | 49.95 |
| RSI (14) Indicator | 57.47 |
| CCI (10) Indicator | -78.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.81K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.51 |
| CCI (20) Indicator | -79.59 |
| Stochastic Oscilator (5-1) Indicator | 64.16 |
| Stochastic Oscilator (5-3) Indicator | 25.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.42 |
| Stochastic Oscilator (21-1) Indicator | 56.86 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 114.06M | 16.25K |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.46B | 281.67 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 |
|
Gateio | U.S.A | 818 | 0 | 1.89B | 0 |
| 5 | bybit | 57 | 0 | 1.95B | 0 | ||
| 6 | indodax | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 | sigenp2p | 0 | 0 | 109.96 | 0 | ||
| 10 | mexc | 0 | 0 | 2.52B | 0 | ||
| 11 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 12 |
|
Coinone | South Korea | 73 | 0 | 77.81M | 0 |
| 13 |
|
Kucoin | China | 513 | 0 | 1.16B | 0 |
| 14 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 15 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.76 | $70,433.86 | $19.2B |
| Ethereum (ETH) | 0.32 | $2,144.61 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999929 | $2.0B |
| Solana (SOL) | 1.12 | $89.494312 | $1.4B |
| XRP (XRP) | -0.53 | $1.444175 | $1.4B |
| Dogecoin (DOGE) | 0.72 | $0.094024 | $565.2M |
| Binance Coin (BNB) | 0.19 | $642.37 | $444.6M |
| TRON | 0.90 | $0.305991 | $365.2M |
| PAX Gold (PAXG) | 1.03 | $4,667.456150 | $348.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,920.38 | $89.494312 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,131.76 | $3.592533 | $79M |
| UnitaryStatus Dollar (USDE) | 175,762.13 | $0.999952 | $51M |
| SSVCoin (SSV) | 135,162.07 | $2.609205 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,920.38 | $89.494312 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,131.76 | $3.592533 | $79M |
| UnitaryStatus Dollar (USDE) | 175,762.13 | $0.999952 | $51M |
| SSVCoin (SSV) | 135,162.07 | $2.609205 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,877,920.38 | $89.494312 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Uniswap Protocol Token (UNI) | 243,131.76 | $3.592533 | $79M |
| UnitaryStatus Dollar (USDE) | 175,762.13 | $0.999952 | $51M |
| SSVCoin (SSV) | 135,162.07 | $2.609205 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,486,095.90 | $19.161051 | $5M |
| PAX Gold (PAXG) | 69,363,195.44 | $4,667.456150 | $348M |
| Solana (SOL) | 10,107,683.10 | $89.494312 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,969.79 | $0.999952 | $51M |
| Condensate (RAIN) | 3,519,900.00 | $0.008800 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007453 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.69 | $0.008203 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007453 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.69 | $0.008203 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007453 | $3M |
| Amp (AMP) | -99.88 | $0.001280 | $3M |
| Swipe (SXP) | -99.69 | $0.008203 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001962 | $2M |
| DeepCloud AI (DEEP) | -98.42 | $0.031316 | $4M |
| Triaconta (TRIA) | -98.41 | $0.039639 | $16M |
| Triffic (GPS) | -96.41 | $0.007689 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:09 | FET | The volume of the coin traded at 0,223862 , with a increase of %6,96, was 65.957.670 . |
| 17:09 | ASTR | The volume of the coin traded at 0,008125 , with a increase of %7,93, was 2.706.081 . |
| 17:09 | SNX | The volume of the coin traded at 0,327776 , with a increase of %7,07, was 6.641.317 . |
| 17:09 | LIT | The volume of the coin traded at 1,175953 , with a increase of %4,62, was 8.205.749 . |
| 17:09 | INJ | The volume of the coin traded at 3,10928 , with a increase of %4,47, was 11.016.387 . |