HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom sigenp2p mexc All Exchanges |
All Markets |
Coin Symbol | EVER |
Coin Name | EverLife.AI |
24 hours of change | -0.003043 |
% Change (24 hours) | -22.56 |
Volume (24 hours) | $ 284.84K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 21,682,098 |
Total Amount in Circulation | 2,076,282,480 EVER |
Close | $ 0.010443 |
High | $ 0.013525 |
Low | $ 0.010279 |
Open | $ 0.013485 |
7 Days High | $ 0.002350 |
7 Days Low | $ 0.002335 |
Yesterday Close | $ 0.013485 |
Yesterday High | $ 0.002350 |
Yesterday Low | $ 0.002335 |
Yesterday Open | $ 0.002350 |
30 Days High | $ 0.002362 |
30 Days Low | $ 0.002182 |
52 Days High | $ 0.042590 |
52 Days Low | $ 0.001427 |
High since the New Year | $ 0.002362 |
Low Since New Year | $ 0.001427 |
1 Week Previous Price | $ 0.002335 |
1 Month Previous Price | $ 0.002335 |
1 Year Previous Price | $ 0.041960 |
Christmas Price | $ 0.002335 |
24-hour Direct Volume | $ 247.73K |
RSI (9) Indicator | 65.18 |
RSI (14) Indicator | 57.47 |
CCI (10) Indicator | 244.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 284.84K |
Moving Average (9) | 0.02 |
0.01 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 191.59 |
CCI (20) Indicator | 98.04 |
Stochastic Oscilator (5-1) Indicator | 90.71 |
Stochastic Oscilator (5-3) Indicator | 25.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.71 |
Stochastic Oscilator (21-1) Indicator | 78.30 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 42.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 468.79M | 16.25K |
2 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 4.51B | 281.67 |
3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
4 |
![]() |
Gateio | U.S.A | 831 | 0 | 6.41B | 0 |
5 | bybit | 58 | 0 | 5.63B | 0 | ||
6 | indodax | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
9 | sigenp2p | 0 | 0 | 109.96 | 0 | ||
10 | mexc | 0 | 0 | 5.93B | 0 | ||
11 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
12 |
![]() |
Coinone | South Korea | 74 | 0 | 142.59M | 0 |
13 |
![]() |
Kucoin | China | 525 | 0 | 2.68B | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 1.74B | 0 |
15 |
![]() |
Kuna | Ukraine | 22 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -1.55 | $4,647.49 | $38.0B |
Bitcoin (BTC) | -1.54 | $119,150.75 | $32.2B |
Solana (SOL) | -4.28 | $194.976831 | $7.7B |
XRP (XRP) | -3.11 | $3.119811 | $6.9B |
USD Coin (USDC) | -0.02 | $0.999702 | $6.0B |
Dogecoin (DOGE) | -2.98 | $0.230935 | $3.6B |
Cardano (ADA) | -1.63 | $0.947167 | $3.6B |
Binance Coin (BNB) | -1.93 | $845.81 | $3.1B |
TRON | -2.24 | $0.359984 | $1.9B |
Tether (USDT) | 0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,163,353.46 | $194.976831 | $8B |
Uniswap Protocol Token (UNI) | 747,156.05 | $11.036972 | $458M |
Save The Ocean (STO) | 610,707.72 | $0.093759 | $9M |
SSVCoin (SSV) | 474,176.93 | $9.148802 | $21M |
Aptcoin (APT) | 376,873.78 | $4.768718 | $214M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,163,353.46 | $194.976831 | $8B |
Uniswap Protocol Token (UNI) | 747,156.05 | $11.036972 | $458M |
Save The Ocean (STO) | 610,707.72 | $0.093759 | $9M |
SSVCoin (SSV) | 474,176.93 | $9.148802 | $21M |
Aptcoin (APT) | 376,873.78 | $4.768718 | $214M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,163,353.46 | $194.976831 | $8B |
Uniswap Protocol Token (UNI) | 747,156.05 | $11.036972 | $458M |
Save The Ocean (STO) | 610,707.72 | $0.093759 | $9M |
SSVCoin (SSV) | 474,176.93 | $9.148802 | $21M |
Aptcoin (APT) | 376,873.78 | $4.768718 | $214M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,170,411.66 | $48.422904 | $34M |
PAX Gold (PAXG) | 49,640,974.79 | $3,340.347922 | $30M |
Solana (SOL) | 22,021,227.23 | $194.976831 | $8B |
UnitaryStatus Dollar (USDE) | 5,786,599.07 | $1.001099 | $209M |
Sp8de (SPX) | 1,505,644.84 | $1.546400 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $7M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $38M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001214 | $7M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $38M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:04 | CRO | The volume of the coin traded at 0,154804 , with a decrease of %-4,72, was 32.871.723 . |
15:04 | LINK | The volume of the coin traded at 22,27 , with a decrease of %-4,63, was 664.203.079 . |
15:04 | MBL | The volume of the coin traded at 0,002267 , with a decrease of %-3,87, was 5.144.714 . |
15:04 | ENJ | The volume of the coin traded at 0,071017 , with a decrease of %-6,96, was 6.755.216 . |
15:04 | SAND | The volume of the coin traded at 0,28796 , with a decrease of %-4,86, was 22.942.800 . |