Gateio BitMart Liquid AAX HuobiPro bithumbglobal ascendex mexc Binance All Exchanges |
All Markets |
|
Coin Symbol | FIO |
Coin Name | FIO Protocol |
24 hours of change | -0.000987 |
% Change (24 hours) | -2.23 |
Volume (24 hours) | $ 2.77M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 38,768,835 |
Total Amount in Circulation | 895,377,668 FIO |
Close | $ 0.043299 |
High | $ 0.044775 |
Low | $ 0.042900 |
Open | $ 0.044286 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.044286 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.65M |
RSI (9) Indicator | 52.15 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 58.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.77M |
Moving Average (9) | 0.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.00 |
CCI (20) Indicator | 88.25 |
Stochastic Oscilator (5-1) Indicator | 43.21 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 67.80 |
Stochastic Oscilator (21-1) Indicator | 59.04 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 2 | 1.45B | 146.24K | |
2 | BitMart | Cayman Islands | 133 | 1 | 511.02M | 115.91K | |
3 | Liquid | Japan | 54 | 0 | 0 | 0 | |
4 | AAX | Malta | 15 | 0 | 0 | 0 | |
5 | HuobiPro | Singapore | 455 | 0 | 2.06B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | bithumbglobal | 48 | 0 | 0 | 0 | ||
8 | ascendex | 0 | 0 | 1.69B | 0 | ||
9 | mexc | 0 | 0 | 3.48B | 0 | ||
10 | Binance | Malta | 688 | 0 | 21.24B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 385.67M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.95 | $98,187.12 | $28.9B |
Ethereum (ETH) | -6.09 | $3,485.79 | $14.3B |
XRP (XRP) | -4.40 | $2.337150 | $3.9B |
Dogecoin (DOGE) | -5.64 | $0.367947 | $2.9B |
Solana (SOL) | -5.50 | $208.741884 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.7B |
Cardano (ADA) | -4.23 | $1.059163 | $1.4B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Binance Coin (BNB) | -2.98 | $710.30 | $832.9M |
Tether (USDT) | -0.04 | $1.00 | $827.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,375,065.85 | $208.741884 | $3B |
Everest (ID) | 11,740,344.34 | $0.459051 | $18M |
Render Token (RNDR) | 2,876,042.01 | $8.346564 | $11M |
SSVCoin (SSV) | 1,179,576.96 | $22.755969 | $24M |
Inverse Finance (INV) | 1,147,021.54 | $48.420000 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,375,065.85 | $208.741884 | $3B |
Everest (ID) | 11,740,344.34 | $0.459051 | $18M |
Render Token (RNDR) | 2,876,042.01 | $8.346564 | $11M |
SSVCoin (SSV) | 1,179,576.96 | $22.755969 | $24M |
Inverse Finance (INV) | 1,147,021.54 | $48.420000 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,375,065.85 | $208.741884 | $3B |
Everest (ID) | 11,740,344.34 | $0.459051 | $18M |
Render Token (RNDR) | 2,876,042.01 | $8.346564 | $11M |
SSVCoin (SSV) | 1,179,576.96 | $22.755969 | $24M |
Inverse Finance (INV) | 1,147,021.54 | $48.420000 | $333K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 747,622,912.08 | $78.500416 | $17M |
PAX Gold (PAXG) | 39,509,532.09 | $2,658.603143 | $3M |
Solana (SOL) | 23,575,897.74 | $208.741884 | $3B |
Creditcoin (CTC) | 8,985,110.72 | $1.168976 | $31M |
FREDEnergy (FRED) | 6,952,921.10 | $0.022250 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
FREDEnergy (FRED) | -19.40 | $0.022250 | $11M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000032 | $19M |
PlatON Network (LAT) | -99.83 | $0.009588 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $117M |
Amp (AMP) | -99.31 | $0.007620 | $14M |
ALTcoin (ALT) | -98.81 | $0.119796 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000032 | $19M |
PlatON Network (LAT) | -99.83 | $0.009588 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $117M |
Amp (AMP) | -99.31 | $0.007620 | $14M |
ALTcoin (ALT) | -98.81 | $0.119796 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000032 | $19M |
PlatON Network (LAT) | -99.83 | $0.009588 | $5M |
BitTorrent (BTT) | -99.73 | $0.000001 | $117M |
Amp (AMP) | -99.31 | $0.007620 | $14M |
ALTcoin (ALT) | -98.81 | $0.119796 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000519 | $263K |
Troy (TROY) | -99.62 | $0.003812 | $30M |
BitTorrent (BTT) | -99.59 | $0.000001 | $117M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.51 | $0.011669 | $22M |
Hour | Coin | Explanation |
---|---|---|
19:51 | ZEC | The volume of the coin traded at 53,600029 , with a decrease of %-12,07, was 8.996.329 . |
19:51 | SUPER | The volume of the coin traded at 1,432423 , with a decrease of %-11,28, was 8.243.909 . |
19:51 | HNT | The volume of the coin traded at 6,085162 , with a decrease of %-8,07, was 5.884.323 . |
19:51 | CKB | The volume of the coin traded at 0,011669 , with a decrease of %-9,4, was 11.619.948 . |
19:51 | SSV | The volume of the coin traded at 22,755969 , with a decrease of %-13,22, was 18.168.833 . |