Gateio BitMart Liquid AAX HuobiPro bithumbglobal ascendex mexc Binance All Exchanges |
All Markets |
|
Coin Symbol | FIO |
Coin Name | FIO Protocol |
24 hours of change | -0.001621 |
% Change (24 hours) | -4.56 |
Volume (24 hours) | $ 6.13M |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 30,314,646 |
Total Amount in Circulation | 893,970,522 FIO |
Close | $ 0.033910 |
High | $ 0.037122 |
Low | $ 0.032571 |
Open | $ 0.035531 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.035531 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.55M |
RSI (9) Indicator | 66.90 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 151.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.13M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 167.85 |
CCI (20) Indicator | 163.92 |
Stochastic Oscilator (5-1) Indicator | 99.63 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.74 |
Stochastic Oscilator (21-1) Indicator | 99.83 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.65B | 146.24K | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.04B | 115.91K | |
3 | Liquid | Japan | 59 | 0 | 0 | 0 | |
4 | AAX | Malta | 15 | 0 | 0 | 0 | |
5 | HuobiPro | Singapore | 471 | 0 | 2.87B | 0 | |
6 | 0 | 0 | 0 | 0 | |||
7 | bithumbglobal | 49 | 0 | 0 | 0 | ||
8 | ascendex | 0 | 0 | 2.66M | 0 | ||
9 | mexc | 0 | 0 | 4.38B | 0 | ||
10 | Binance | Malta | 704 | 0 | 36.38B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 661.46M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.80 | $0.000977 | $3322.8B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.96 | $97,553.70 | $25.9B |
Ethereum (ETH) | -2.66 | $3,343.27 | $14.6B |
Dogecoin (DOGE) | -6.00 | $0.419498 | $6.8B |
Stellar (XLM) | -13.79 | $0.51231 | $6.2B |
XRP (XRP) | -7.26 | $1.383639 | $6.2B |
Solana (SOL) | -3.25 | $250.317323 | $3.7B |
The Sandbox (SAND) | 65.64 | $0.805965 | $2.9B |
Cardano (ADA) | -8.86 | $0.988589 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 65.64 | $0.805965 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,034,875.65 | $250.317323 | $4B |
Everest (ID) | 12,952,303.50 | $0.506439 | $53M |
Render Token (RNDR) | 2,756,362.10 | $7.999253 | $21M |
SSVCoin (SSV) | 1,184,696.88 | $22.854732 | $42M |
Aptcoin (APT) | 955,440.96 | $12.087593 | $400M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,034,875.65 | $250.317323 | $4B |
Everest (ID) | 12,952,303.50 | $0.506439 | $53M |
Render Token (RNDR) | 2,756,362.10 | $7.999253 | $21M |
SSVCoin (SSV) | 1,184,696.88 | $22.854732 | $42M |
Aptcoin (APT) | 955,440.96 | $12.087593 | $400M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,034,875.65 | $250.317323 | $4B |
Everest (ID) | 12,952,303.50 | $0.506439 | $53M |
Render Token (RNDR) | 2,756,362.10 | $7.999253 | $21M |
SSVCoin (SSV) | 1,184,696.88 | $22.854732 | $42M |
Aptcoin (APT) | 955,440.96 | $12.087593 | $400M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 624,004,215.38 | $65.520453 | $40M |
PAX Gold (PAXG) | 40,266,656.60 | $2,709.550052 | $11M |
Solana (SOL) | 28,271,565.16 | $250.317323 | $4B |
Creditcoin (CTC) | 6,391,950.94 | $0.831606 | $23M |
UnitaryStatus Dollar (USDE) | 5,793,124.07 | $1.002228 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.17 | $0.000976 | $174K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.36 | $38.322463 | $302M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $43M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005350 | $38M |
Cryptonite (XCN) | -99.02 | $0.001911 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $43M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005350 | $38M |
Cryptonite (XCN) | -99.02 | $0.001911 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $43M |
PlatON Network (LAT) | -99.86 | $0.008256 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005350 | $38M |
Cryptonite (XCN) | -99.02 | $0.001911 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000547 | $168K |
BitTorrent (BTT) | -99.55 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004659 | $86M |
ForTube (FOR) | -96.76 | $0.000976 | $174K |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:01 | MAX | The volume of the coin traded at 0,247017 , with a decrease of %-4,14, was 7.685.163 . |
06:01 | ROOK | The volume of the coin traded at 1, , with a decrease of %-20,, was 65.496 . |
06:01 | CSPR | The volume of the coin traded at 0,016039 , with a decrease of %-5,49, was 1.080.347 . |
06:01 | ETC | The volume of the coin traded at 28,277313 , with a decrease of %-6,14, was 173.868.360 . |
06:01 | ORBS | The volume of the coin traded at 0,030757 , with a decrease of %-4,65, was 2.763.028 . |