Yobit |
All Markets |
|
Coin Symbol | FIRE |
Coin Name | FireCoin |
24 hours of change | 0.032533 |
% Change (24 hours) | 3.98 |
Volume (24 hours) | $ 8.09M |
Algorithm | X15 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 FIRE |
Close | $ 0.850702 |
High | $ 0.938848 |
Low | $ 0.810812 |
Open | $ 0.818169 |
7 Days High | $ 0.152100 |
7 Days Low | $ 0.127700 |
Yesterday Close | $ 0.818169 |
Yesterday High | $ 0.132000 |
Yesterday Low | $ 0.131900 |
Yesterday Open | $ 0.132000 |
30 Days High | $ 0.192200 |
30 Days Low | $ 0.124000 |
52 Days High | $ 4.000000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 4.000000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 0.127700 |
1 Month Previous Price | $ 0.127700 |
1 Year Previous Price | $ 0.335500 |
Christmas Price | $ 0.127700 |
24-hour Direct Volume | $ 5.16M |
RSI (9) Indicator | 47.06 |
RSI (14) Indicator | 46.12 |
CCI (10) Indicator | -70.54 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.09M |
Moving Average (9) | 0.89 |
0.60 | |
Beta Indicator | 0.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.20 |
CCI (20) Indicator | -35.10 |
Stochastic Oscilator (5-1) Indicator | 1.49 |
Stochastic Oscilator (5-3) Indicator | 51.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.14 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,059.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -25.92 |
CLS Indicator | 0 |
ADX Indicator | 19.29 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Yobit | Russia | 291 | 0 | 283.64M | 0 | |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.09 | $0.000985 | $3594.8B |
Bitcoin (BTC) | -0.28 | $98,492.76 | $21.2B |
Ethereum (ETH) | 3.10 | $3,432.88 | $19.9B |
Dogecoin (DOGE) | 3.84 | $0.444837 | $14.9B |
XRP (XRP) | -4.02 | $1.487304 | $8.1B |
Stellar (XLM) | 40.35 | $0.59486 | $8.0B |
Solana (SOL) | 1.50 | $258.320331 | $4.5B |
Cardano (ADA) | 0.76 | $1.084143 | $3.5B |
Polkadot (DOT) | 33.48 | $9.296852 | $2.8B |
USD Coin (USDC) | 0.05 | $0.999988 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 114.41 | $0.007889 | $100M |
Kusama (KSM) | 98.49 | $47.509277 | $794M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,739,365.75 | $258.320331 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,739,365.75 | $258.320331 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,469,326.99 | $32.127012 | $14M |
Solana (SOL) | 22,739,365.75 | $258.320331 | $4B |
Everest (ID) | 12,828,149.80 | $0.501585 | $42M |
WETH (WETH) | 12,301,375.29 | $1,160.890223 | $330M |
Render Token (RNDR) | 2,752,649.55 | $7.988479 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 653,570,544.99 | $68.624918 | $7M |
Goldmaxcoin (GOLDM) | 150,126,123.20 | $32.127012 | $14M |
WETH (WETH) | 57,356,136.34 | $1,160.890223 | $330M |
PAX Gold (PAXG) | 40,540,872.85 | $2,728.002063 | $11M |
Solana (SOL) | 29,175,451.27 | $258.320331 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008506 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.06 | $0.001819 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008506 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.06 | $0.001819 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $75M |
PlatON Network (LAT) | -99.85 | $0.008506 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005200 | $31M |
Cryptonite (XCN) | -99.06 | $0.001819 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.52 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005077 | $204M |
Bifrost (BFC) | -96.15 | $0.048247 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:13 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
06:13 | ETN | The volume of the coin traded at 0,001962 , with a decrease of %-4,82, was 10.234 . |
06:13 | GHST | The volume of the coin traded at 0,933623 , with a decrease of %-3,78, was 2.990.130 . |
06:13 | FLT | The volume of the coin traded at 0,25322 , with a decrease of %-2,53, was 373.146 . |
06:13 | BCH | The volume of the coin traded at 520,88 , with a decrease of %-3,2, was 540.278.636 . |