| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro Gateio biki indodax probit bitcoincom mexc Bittrex HitBTC Bisq |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.032695 |
| % Change (24 hours) | -3.87 |
| Volume (24 hours) | $ 148.15K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 13,545,635 |
| Total Amount in Circulation | 16,694,893 FIRO |
| Close | $ 0.811364 |
| High | $ 0.846708 |
| Low | $ 0.777561 |
| Open | $ 0.844059 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.844059 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 82.69K |
| RSI (9) Indicator | 47.83 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 95.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 148.15K |
| Moving Average (9) | 0.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.26 |
| CCI (20) Indicator | -12.12 |
| Stochastic Oscilator (5-1) Indicator | 96.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.44 |
| Stochastic Oscilator (21-1) Indicator | 33.87 |
| SAR Indicator | 0.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 54.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 9.36B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 122.89M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.64B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.54B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 423 | 0 | 1.17B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 2.39B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 0 | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 2.86B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 143.34M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 2.20 | $67,226.49 | $23.8B |
| Ethereum (ETH) | 4.21 | $2,005.49 | $11.3B |
| XRP (XRP) | 3.08 | $1.400772 | $3.6B |
| USD Coin (USDC) | 0 | $0.999992 | $3.2B |
| Solana (SOL) | 5.86 | $86.579125 | $2.9B |
| Litecoin (LTC) | 0.10 | $54.77 | $2.3B |
| Dogecoin (DOGE) | 2.13 | $0.095343 | $1.7B |
| TRON | 0.16 | $0.283075 | $934.5M |
| PAX Gold (PAXG) | 1.08 | $5,361.656624 | $912.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,621,301.89 | $86.579125 | $3B |
| USDG (USDG) | 1,697,349.87 | $1.000816 | $17M |
| Save The Ocean (STO) | 408,184.11 | $0.062672 | $10M |
| Uniswap Protocol Token (UNI) | 263,089.24 | $3.887305 | $130M |
| UnitaryStatus Dollar (USDE) | 175,775.40 | $1.000028 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,621,301.89 | $86.579125 | $3B |
| USDG (USDG) | 1,697,349.87 | $1.000816 | $17M |
| Save The Ocean (STO) | 408,184.11 | $0.062672 | $10M |
| Uniswap Protocol Token (UNI) | 263,089.24 | $3.887305 | $130M |
| UnitaryStatus Dollar (USDE) | 175,775.40 | $1.000028 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,621,301.89 | $86.579125 | $3B |
| USDG (USDG) | 1,697,349.87 | $1.000816 | $17M |
| Save The Ocean (STO) | 408,184.11 | $0.062672 | $10M |
| Uniswap Protocol Token (UNI) | 263,089.24 | $3.887305 | $130M |
| UnitaryStatus Dollar (USDE) | 175,775.40 | $1.000028 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,742,496.67 | $18.347973 | $5M |
| PAX Gold (PAXG) | 79,679,742.83 | $5,361.656624 | $912M |
| Solana (SOL) | 9,778,432.35 | $86.579125 | $3B |
| UnitaryStatus Dollar (USDE) | 5,780,405.88 | $1.000028 | $30M |
| Sp8de (SPX) | 312,191.87 | $0.320724 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007501 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019188 | $5M |
| Beam (BEAM) | -99.61 | $0.001933 | $6M |
| FileCoin (FIL) | -96.90 | $1.014107 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007501 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019188 | $5M |
| Beam (BEAM) | -99.61 | $0.001933 | $6M |
| FileCoin (FIL) | -96.90 | $1.014107 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007501 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Triaconta (TRIA) | -99.62 | $0.019188 | $5M |
| Beam (BEAM) | -99.61 | $0.001933 | $6M |
| FileCoin (FIL) | -96.90 | $1.014107 | $79M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001933 | $6M |
| Triaconta (TRIA) | -99.23 | $0.019188 | $5M |
| DeepCloud AI (DEEP) | -98.71 | $0.025609 | $5M |
| Triffic (GPS) | -95.56 | $0.009509 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:14 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 05:14 | BIFI | The volume of the coin traded at 123,134465 , with a increase of %8,51, was 919.121 . |
| 05:14 | STEEM | The volume of the coin traded at 0,067959 , with a increase of %19,76, was 36.072.133 . |
| 05:14 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |
| 05:14 | IMU | The volume of the coin traded at 0,003553 , with a increase of %6,17, was 568.981 . |