| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | 0.015327 |
| % Change (24 hours) | 1.89 |
| Volume (24 hours) | $ 159.87K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 13,793,941 |
| Total Amount in Circulation | 16,694,006 FIRO |
| Close | $ 0.826281 |
| High | $ 0.863101 |
| Low | $ 0.776043 |
| Open | $ 0.810954 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.810954 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 90.66K |
| RSI (9) Indicator | 47.83 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 95.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 159.87K |
| Moving Average (9) | 0.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 28.26 |
| CCI (20) Indicator | -12.12 |
| Stochastic Oscilator (5-1) Indicator | 96.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.44 |
| Stochastic Oscilator (21-1) Indicator | 33.87 |
| SAR Indicator | 0.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 54.87 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 8.70B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 116.43M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.57B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.41B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 423 | 0 | 1.05B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 2.21B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 0 | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 2.62B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 133.23M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 1.46 | $66,552.24 | $20.4B |
| Ethereum (ETH) | 1.59 | $1,953.65 | $9.9B |
| USD Coin (USDC) | -0.01 | $0.999983 | $3.5B |
| XRP (XRP) | 0.59 | $1.360679 | $3.1B |
| Litecoin (LTC) | 0.40 | $54.31 | $2.9B |
| Solana (SOL) | 1.45 | $82.623227 | $2.4B |
| Dogecoin (DOGE) | 0 | $0.093219 | $2.1B |
| TRON | -0.15 | $0.282214 | $2.0B |
| PAX Gold (PAXG) | 2.24 | $5,402.363631 | $878.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| BEAT Token (BEAT) | 23.27 | $0.240267 | $8M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,071.37 | $82.623227 | $2B |
| USDG (USDG) | 1,697,159.67 | $1.000704 | $18M |
| Save The Ocean (STO) | 406,587.51 | $0.062427 | $9M |
| Uniswap Protocol Token (UNI) | 257,532.87 | $3.805237 | $114M |
| UnitaryStatus Dollar (USDE) | 175,755.55 | $0.999915 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,071.37 | $82.623227 | $2B |
| USDG (USDG) | 1,697,159.67 | $1.000704 | $18M |
| Save The Ocean (STO) | 406,587.51 | $0.062427 | $9M |
| Uniswap Protocol Token (UNI) | 257,532.87 | $3.805237 | $114M |
| UnitaryStatus Dollar (USDE) | 175,755.55 | $0.999915 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,273,071.37 | $82.623227 | $2B |
| USDG (USDG) | 1,697,159.67 | $1.000704 | $18M |
| Save The Ocean (STO) | 406,587.51 | $0.062427 | $9M |
| Uniswap Protocol Token (UNI) | 257,532.87 | $3.805237 | $114M |
| UnitaryStatus Dollar (USDE) | 175,755.55 | $0.999915 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,195,475.12 | $17.870535 | $4M |
| PAX Gold (PAXG) | 80,284,691.67 | $5,402.363631 | $878M |
| Solana (SOL) | 9,331,640.09 | $82.623227 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,753.48 | $0.999915 | $33M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Decred (DCR) | -15.43 | $29.630971 | $8M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007351 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.63 | $0.018632 | $5M |
| Beam (BEAM) | -99.61 | $0.001899 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007351 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.63 | $0.018632 | $5M |
| Beam (BEAM) | -99.61 | $0.001899 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007351 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.63 | $0.018632 | $5M |
| Beam (BEAM) | -99.61 | $0.001899 | $6M |
| Swipe (SXP) | -99.26 | $0.019586 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001899 | $6M |
| Triaconta (TRIA) | -99.25 | $0.018632 | $5M |
| DeepCloud AI (DEEP) | -98.74 | $0.024929 | $7M |
| Triffic (GPS) | -95.56 | $0.009503 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:41 | OM | The volume of the coin traded at 0,068644 , with a increase of %8,42, was 29.332.737 . |
| 23:41 | SCRT | The volume of the coin traded at 0,0821 , with a increase of %5,66, was 650.511 . |
| 23:41 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 23:41 | BEAT | The volume of the coin traded at 0,240267 , with a increase of %23,27, was 3.515.958 . |
| 23:41 | STG | The volume of the coin traded at 0,152802 , with a increase of %6,42, was 1.886.656 . |