| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.016146 |
| % Change (24 hours) | -1.19 |
| Volume (24 hours) | $ 135.80K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 22,118,324 |
| Total Amount in Circulation | 16,443,612 FIRO |
| Close | $ 1.345101 |
| High | $ 1.409686 |
| Low | $ 1.331486 |
| Open | $ 1.361247 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.361247 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 84.29K |
| RSI (9) Indicator | 26.16 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -101.70 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 135.80K |
| Moving Average (9) | 1.49 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -90.37 |
| CCI (20) Indicator | -97.78 |
| Stochastic Oscilator (5-1) Indicator | 6.13 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.61 |
| Stochastic Oscilator (21-1) Indicator | 1.40 |
| SAR Indicator | 1.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.26 |
| CLS Indicator | 0 |
| ADX Indicator | 70.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 10.25B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 133.10M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 790.57M | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.48B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 430 | 0 | 2.77B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 2.17B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 1.07M | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 2.58B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 148.88M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.27 | $88,238.34 | $18.7B |
| Ethereum (ETH) | -0.24 | $2,983.89 | $9.4B |
| USD Coin (USDC) | -0.01 | $0.999701 | $3.1B |
| Solana (SOL) | -0.51 | $125.017401 | $2.2B |
| XRP (XRP) | -0.65 | $1.905073 | $1.8B |
| TRON | -1.29 | $0.284586 | $1.1B |
| Dogecoin (DOGE) | 1.47 | $0.132239 | $988.5M |
| Litecoin (LTC) | 0.69 | $77.12 | $783.8M |
| Binance Coin (BNB) | 0.43 | $859.39 | $671.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,938,568.17 | $0.894884 | $110M |
| Solana (SOL) | 11,004,952.90 | $125.017401 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 725,004.79 | $0.111304 | $13M |
| Uniswap Protocol Token (UNI) | 408,760.97 | $6.038877 | $267M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,938,568.17 | $0.894884 | $110M |
| Solana (SOL) | 11,004,952.90 | $125.017401 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 725,004.79 | $0.111304 | $13M |
| Uniswap Protocol Token (UNI) | 408,760.97 | $6.038877 | $267M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,938,568.17 | $0.894884 | $110M |
| Solana (SOL) | 11,004,952.90 | $125.017401 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 725,004.79 | $0.111304 | $13M |
| Uniswap Protocol Token (UNI) | 408,760.97 | $6.038877 | $267M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,114,563.80 | $24.162040 | $13M |
| PAX Gold (PAXG) | 66,117,588.59 | $4,449.059265 | $195M |
| Solana (SOL) | 14,119,778.13 | $125.017401 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,030.80 | $0.998925 | $62M |
| BEAT Token (BEAT) | 1,098,433.75 | $3.973397 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -79.99 | $0.894884 | $110M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011481 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011481 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.89 | $0.011481 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:10 | SOP | The volume of the coin traded at 0,000007 , with a decrease of %-11,72, was 14.537 . |
| 23:10 | PIVX | The volume of the coin traded at 0,142848 , with a decrease of %-2,96, was 291.121 . |
| 23:10 | DLC | The volume of the coin traded at 0,000007 , with a decrease of %-2,37, was 11.656 . |
| 23:10 | COVAL | The volume of the coin traded at 0,000147 , with a decrease of %-41,69, was 20.378 . |
| 23:10 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |