| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.021126 |
| % Change (24 hours) | -2.48 |
| Volume (24 hours) | $ 176.78K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 14,042,990 |
| Total Amount in Circulation | 16,912,956 FIRO |
| Close | $ 0.830310 |
| High | $ 0.895430 |
| Low | $ 0.789502 |
| Open | $ 0.851435 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.851435 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 126.10K |
| RSI (9) Indicator | 53.23 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -8.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 176.78K |
| Moving Average (9) | 0.84 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.67 |
| CCI (20) Indicator | 43.72 |
| Stochastic Oscilator (5-1) Indicator | 13.54 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.27 |
| Stochastic Oscilator (21-1) Indicator | 59.84 |
| SAR Indicator | 0.77 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 32.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 7.54B | 53.17K |
| 2 |
|
CoinEx | Unknown | 247 | 0 | 71.79M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 2.19B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.01B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 421 | 0 | 1.02B | 0 |
| 11 |
|
Gateio | U.S.A | 816 | 0 | 1.44B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 0 | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 901.90M | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 98.65M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 1.14 | $76,352.86 | $14.2B |
| Ethereum (ETH) | 1.00 | $2,260.88 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999791 | $3.7B |
| Solana (SOL) | 1.05 | $83.130070 | $1.2B |
| TRON | 0.98 | $0.326471 | $1.0B |
| XRP (XRP) | 0.93 | $1.369836 | $995.8M |
| Dogecoin (DOGE) | 3.69 | $0.105870 | $984.3M |
| ZCash (ZEC) | 8.18 | $349.079778 | $830.2M |
| Litecoin (LTC) | 1.18 | $55.54 | $696.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 25.96 | $0.042557 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,687.89 | $83.130070 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Oyster Pearl (PRL) | 238,606.18 | $0.285970 | $22M |
| Uniswap Protocol Token (UNI) | 216,684.62 | $3.201909 | $41M |
| UnitaryStatus Dollar (USDE) | 175,603.26 | $0.999049 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,687.89 | $83.130070 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Oyster Pearl (PRL) | 238,606.18 | $0.285970 | $22M |
| Uniswap Protocol Token (UNI) | 216,684.62 | $3.201909 | $41M |
| UnitaryStatus Dollar (USDE) | 175,603.26 | $0.999049 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,687.89 | $83.130070 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Oyster Pearl (PRL) | 238,606.18 | $0.285970 | $22M |
| Uniswap Protocol Token (UNI) | 216,684.62 | $3.201909 | $41M |
| UnitaryStatus Dollar (USDE) | 175,603.26 | $0.999049 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,165,952.08 | $23.642435 | $13M |
| PAX Gold (PAXG) | 68,556,849.22 | $4,613.197113 | $117M |
| Solana (SOL) | 9,388,884.69 | $83.130070 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,748.26 | $0.999049 | $33M |
| Condensate (RAIN) | 3,131,500.00 | $0.007829 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $8M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036561 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $8M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036561 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007473 | $8M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Triaconta (TRIA) | -99.28 | $0.036561 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.56 | $0.028423 | $2M |
| Triaconta (TRIA) | -98.53 | $0.036561 | $4M |
| Triffic (GPS) | -96.46 | $0.007578 | $4M |
| HyperionX (TREE) | -93.28 | $0.066959 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:10 | CRV | The volume of the coin traded at 0,235373 , with a increase of %5,65, was 13.196.748 . |
| 22:10 | BIO | The volume of the coin traded at 0,042557 , with a increase of %25,96, was 198.291.288 . |
| 22:10 | TRB | The volume of the coin traded at 19,020001 , with a increase of %5,15, was 4.273.669 . |
| 22:10 | TRIA | The volume of the coin traded at 0,036561 , with a increase of %4,72, was 1.716.318 . |
| 22:10 | FLOW | The volume of the coin traded at 0,045694 , with a increase of %14,77, was 8.908.730 . |