Binance CoinEx UPbit BitMart BKEX BitForex DigiFinex CHAOEX Sistemkoin huobikorea All Exchanges |
All Markets |
|
Coin Symbol | FIRO |
Coin Name | Firo |
24 hours of change | -0.048584 |
% Change (24 hours) | -4.19 |
Volume (24 hours) | $ 1.02M |
Algorithm | MTP |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 15,810,970 |
Total Amount in Circulation | 14,218,419 FIRO |
Close | $ 1.112006 |
High | $ 1.175755 |
Low | $ 1.105011 |
Open | $ 1.160590 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.160590 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 756.15K |
RSI (9) Indicator | 60.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 65.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.02M |
Moving Average (9) | 1.21 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.31 |
CCI (20) Indicator | 99.19 |
Stochastic Oscilator (5-1) Indicator | 82.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.94 |
Stochastic Oscilator (21-1) Indicator | 86.60 |
SAR Indicator | 1.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 34.52B | 53.17K | |
2 | CoinEx | Unknown | 253 | 0 | 608.34M | 0 | |
3 | UPbit | South Korea | 198 | 0 | 10.39B | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
7 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.41B | 0 | |
8 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
9 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | BitZ | 113 | 0 | 991.86M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 2.83B | 0 | |
13 | Gateio | U.S.A | 844 | 0 | 4.98B | 0 | |
14 | biki | 133 | 0 | 2.11B | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | probit | 119 | 0 | 131.60M | 0 | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | mexc | 0 | 0 | 4.72B | 0 | ||
20 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
21 | HitBTC | United Kingdom | 590 | 0 | 328.12M | 0 | |
22 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.000987 | $2130.5B |
Bitcoin (BTC) | 0.56 | $98,590.39 | $28.6B |
Ethereum (ETH) | 1.92 | $3,472.73 | $16.0B |
XRP (XRP) | 4.66 | $1.511366 | $7.8B |
Dogecoin (DOGE) | 0.45 | $0.433878 | $6.8B |
Stellar (XLM) | -4.83 | $0.54367 | $5.8B |
Solana (SOL) | 0.18 | $255.162901 | $3.9B |
The Sandbox (SAND) | 22.40 | $0.775630 | $3.3B |
Cardano (ADA) | 1.61 | $1.064306 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999993 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,466,692.94 | $255.222768 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,006,592.29 | $12.734657 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,466,692.94 | $255.222768 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,006,592.29 | $12.734657 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,466,692.94 | $255.222768 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,006,592.29 | $12.734657 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,552,135.93 | $69.462985 | $35M |
PAX Gold (PAXG) | 39,884,729.16 | $2,683.850154 | $11M |
Solana (SOL) | 28,825,602.26 | $255.222768 | $4B |
Creditcoin (CTC) | 6,537,482.42 | $0.850539 | $25M |
UnitaryStatus Dollar (USDE) | 5,792,477.99 | $1.002116 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008363 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008363 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.86 | $0.008363 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000562 | $173K |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Troy (TROY) | -99.54 | $0.004652 | $63M |
Bifrost (BFC) | -96.22 | $0.047385 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:02 | EGLD | The volume of the coin traded at 40,124275 , with a increase of %3,88, was 47.890.856 . |
13:02 | MUSE | The volume of the coin traded at 14,97 , with a increase of %46,33, was 220.848 . |
13:02 | IDEX | The volume of the coin traded at 0,0465 , with a increase of %4,73, was 1.565.321 . |
13:02 | TSL | The volume of the coin traded at 0,000425 , with a increase of %133,43, was 100.774 . |
13:02 | CHAT | The volume of the coin traded at 1,578951 , with a increase of %5,92, was 191.062 . |