| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.067638 |
| % Change (24 hours) | -4.74 |
| Volume (24 hours) | $ 173.45K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 22,326,785 |
| Total Amount in Circulation | 16,434,868 FIRO |
| Close | $ 1.358501 |
| High | $ 1.448079 |
| Low | $ 1.341082 |
| Open | $ 1.426139 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 1.426139 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 118.11K |
| RSI (9) Indicator | 27.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -99.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 173.45K |
| Moving Average (9) | 1.59 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.45 |
| CCI (20) Indicator | -117.05 |
| Stochastic Oscilator (5-1) Indicator | 22.13 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.37 |
| Stochastic Oscilator (21-1) Indicator | 4.64 |
| SAR Indicator | 1.71 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 64.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 12.15B | 53.17K |
| 2 |
|
CoinEx | Unknown | 248 | 0 | 149.81M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.04B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.55B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 430 | 0 | 2.20B | 0 |
| 11 |
|
Gateio | U.S.A | 818 | 0 | 1.79B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 1.24M | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 2.67B | 0 | ||
| 18 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 568 | 0 | 137.17M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.29 | $88,319.61 | $18.5B |
| Ethereum (ETH) | 1.17 | $2,984.01 | $9.6B |
| USD Coin (USDC) | 0.01 | $0.999804 | $3.2B |
| Solana (SOL) | 1.37 | $126.610345 | $2.5B |
| XRP (XRP) | 3.47 | $1.930349 | $2.1B |
| Binance Coin (BNB) | 1.21 | $855.06 | $2.1B |
| Dogecoin (DOGE) | 3.18 | $0.132189 | $1.0B |
| TRON | -0.20 | $0.278927 | $849.9M |
| Litecoin (LTC) | 1.91 | $77.46 | $719.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 75,857,210.20 | $2.617077 | $102M |
| Solana (SOL) | 11,145,176.86 | $126.610345 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 770,532.59 | $0.118292 | $12M |
| Uniswap Protocol Token (UNI) | 389,340.29 | $5.752033 | $227M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 75,857,210.20 | $2.617077 | $102M |
| Solana (SOL) | 11,145,176.86 | $126.610345 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 770,532.59 | $0.118292 | $12M |
| Uniswap Protocol Token (UNI) | 389,340.29 | $5.752033 | $227M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 75,857,210.20 | $2.617077 | $102M |
| Solana (SOL) | 11,145,176.86 | $126.610345 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 770,532.59 | $0.118292 | $12M |
| Uniswap Protocol Token (UNI) | 389,340.29 | $5.752033 | $227M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,480,191.14 | $24.830431 | $16M |
| PAX Gold (PAXG) | 64,697,288.62 | $4,353.487280 | $39M |
| Solana (SOL) | 14,299,690.51 | $126.610345 | $3B |
| UnitaryStatus Dollar (USDE) | 5,774,687.21 | $0.999038 | $38M |
| BEAT Token (BEAT) | 577,582.50 | $2.089478 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Bitcoin Classic (BXC) | -99.99 | $0.000032 | $13K |
| Hawala.Exchange (HAT) | -99.99 | $0.000088 | $11K |
| PlatON Network (LAT) | -99.96 | $0.002208 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000032 | $13K |
| Geco.one (GEC) | -100.00 | $0 | $15K |
| Hawala.Exchange (HAT) | -99.98 | $0.000088 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| Beam (BEAM) | -99.47 | $0.002834 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:59 | TRB | TRB was trading at , %3,26 above yesterday's price. The trading volume is at 3.998.669, . |
| 11:59 | ALGO | ALGO was trading at , %3,23 above yesterday's price. The trading volume is at 10.928.788, . |
| 11:59 | BIO | BIO was trading at , %2,09 above yesterday's price. The trading volume is at 5.105.937, . |
| 11:59 | LIGHT | LIGHT was trading at , %32,96 above yesterday's price. The trading volume is at 23.759.491, . |
| 11:59 | BCH | BCH was trading at , %1,45 above yesterday's price. The trading volume is at 238.648.659, . |