Binance CoinEx UPbit BitMart BKEX BitForex DigiFinex CHAOEX Sistemkoin huobikorea All Exchanges |
All Markets |
|
Coin Symbol | FIRO |
Coin Name | Firo |
24 hours of change | -0.048584 |
% Change (24 hours) | -4.19 |
Volume (24 hours) | $ 1.02M |
Algorithm | MTP |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 15,810,970 |
Total Amount in Circulation | 14,218,419 FIRO |
Close | $ 1.112006 |
High | $ 1.175755 |
Low | $ 1.105011 |
Open | $ 1.160590 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.160590 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 756.15K |
RSI (9) Indicator | 60.32 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 65.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.02M |
Moving Average (9) | 1.21 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 84.31 |
CCI (20) Indicator | 99.19 |
Stochastic Oscilator (5-1) Indicator | 82.22 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.94 |
Stochastic Oscilator (21-1) Indicator | 86.60 |
SAR Indicator | 1.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 35.46 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 35.34B | 53.17K | |
2 | CoinEx | Unknown | 253 | 0 | 621.49M | 0 | |
3 | UPbit | South Korea | 198 | 0 | 9.75B | 0 | |
4 | BitMart | Cayman Islands | 134 | 0 | 1.10B | 0 | |
5 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
6 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
7 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.70B | 0 | |
8 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
9 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | BitZ | 113 | 0 | 991.86M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
13 | Gateio | U.S.A | 844 | 0 | 4.97B | 0 | |
14 | biki | 133 | 0 | 2.11B | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | probit | 119 | 0 | 184.36M | 0 | ||
18 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
19 | mexc | 0 | 0 | 4.71B | 0 | ||
20 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
21 | HitBTC | United Kingdom | 590 | 0 | 346.50M | 0 | |
22 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.08 | $0.000980 | $2154.1B |
Bitcoin (BTC) | 1.04 | $97,986.96 | $27.5B |
Ethereum (ETH) | 5.33 | $3,495.31 | $16.8B |
XRP (XRP) | 9.99 | $1.471468 | $6.9B |
Dogecoin (DOGE) | 3.26 | $0.423644 | $5.9B |
Stellar (XLM) | -2.50 | $0.51393 | $5.2B |
Solana (SOL) | 2.34 | $250.838626 | $3.4B |
The Sandbox (SAND) | 27.76 | $0.767551 | $3.3B |
Cardano (ADA) | 6.36 | $1.039330 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999881 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 77.39 | $17.739000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,080,765.01 | $250.838626 | $3B |
Everest (ID) | 13,255,121.66 | $0.518279 | $52M |
Render Token (RNDR) | 2,711,307.89 | $7.868506 | $19M |
SSVCoin (SSV) | 1,304,491.10 | $25.165562 | $52M |
Aptcoin (APT) | 1,003,025.69 | $12.689540 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,080,765.01 | $250.838626 | $3B |
Everest (ID) | 13,255,121.66 | $0.518279 | $52M |
Render Token (RNDR) | 2,711,307.89 | $7.868506 | $19M |
SSVCoin (SSV) | 1,304,491.10 | $25.165562 | $52M |
Aptcoin (APT) | 1,003,025.69 | $12.689540 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,080,765.01 | $250.838626 | $3B |
Everest (ID) | 13,255,121.66 | $0.518279 | $52M |
Render Token (RNDR) | 2,711,307.89 | $7.868506 | $19M |
SSVCoin (SSV) | 1,304,491.10 | $25.165562 | $52M |
Aptcoin (APT) | 1,003,025.69 | $12.689540 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 651,652,200.34 | $68.423492 | $32M |
PAX Gold (PAXG) | 40,031,867.03 | $2,693.751061 | $11M |
Solana (SOL) | 28,330,442.86 | $250.838626 | $3B |
Creditcoin (CTC) | 6,504,752.56 | $0.846281 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,818.06 | $1.001829 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VITE (VITE) | -14.67 | $0.013423 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008230 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008230 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008230 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $172K |
BitTorrent (BTT) | -99.54 | $0.000001 | $103M |
Troy (TROY) | -99.54 | $0.004609 | $59M |
Bifrost (BFC) | -96.09 | $0.048992 | $7M |
Hour | Coin | Explanation |
---|---|---|
15:58 | CRV | The volume of the coin traded at 0,57498 , with a increase of %18,3, was 154.737.534 . |
15:58 | INJ | The volume of the coin traded at 29,112631 , with a increase of %11,2, was 137.803.932 . |
15:58 | DYDX | The volume of the coin traded at 1,529509 , with a increase of %5,98, was 67.846.038 . |
15:58 | ARDR | The volume of the coin traded at 0,11757 , with a increase of %16,17, was 1.584.863 . |
15:58 | ICX | The volume of the coin traded at 0,2063 , with a increase of %9,98, was 965.409 . |