Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | -0.007186 |
% Change (24 hours) | -19.19 |
Volume (24 hours) | $ 1.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 320,050 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.030259 |
High | $ 0.037747 |
Low | $ 0.034546 |
Open | $ 0.037445 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.037445 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 37.67 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | -135.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.95M |
Moving Average (9) | 0.03 |
1.61 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -172.01 |
CCI (20) Indicator | -173.84 |
Stochastic Oscilator (5-1) Indicator | 16.45 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.94 |
Stochastic Oscilator (21-1) Indicator | 8.94 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.47 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.38 | $0.000812 | $53.6B |
Bitcoin (BTC) | 0.32 | $81,785.57 | $37.9B |
Ethereum (ETH) | -8.38 | $1,908.99 | $25.3B |
XRP (XRP) | -1.55 | $2.117431 | $7.5B |
Solana (SOL) | -1.30 | $123.382739 | $4.8B |
USD Coin (USDC) | -0.01 | $0.999802 | $3.6B |
Dogecoin (DOGE) | -7.34 | $0.158842 | $2.1B |
Cardano (ADA) | -0.47 | $0.715759 | $1.6B |
Binance Coin (BNB) | -1.60 | $548.50 | $1.4B |
Litecoin (LTC) | -8.23 | $87.69 | $883.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,861,056.58 | $123.382739 | $5B |
Everest (ID) | 5,031,689.93 | $0.196743 | $3M |
Render Token (RNDR) | 967,004.15 | $2.806536 | $16M |
Validity (VAL) | 589,373.14 | $0.669641 | $58K |
Aptcoin (APT) | 434,860.62 | $5.502252 | $223M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,861,056.58 | $123.382739 | $5B |
Everest (ID) | 5,031,689.93 | $0.196743 | $3M |
Render Token (RNDR) | 967,004.15 | $2.806536 | $16M |
Validity (VAL) | 589,373.14 | $0.669641 | $58K |
Aptcoin (APT) | 434,860.62 | $5.502252 | $223M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,861,056.58 | $123.382739 | $5B |
Everest (ID) | 5,031,689.93 | $0.196743 | $3M |
Render Token (RNDR) | 967,004.15 | $2.806536 | $16M |
Validity (VAL) | 589,373.14 | $0.669641 | $58K |
Aptcoin (APT) | 434,860.62 | $5.502252 | $223M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 382,859,001.50 | $40.200206 | $17M |
PAX Gold (PAXG) | 43,323,650.92 | $2,915.255200 | $27M |
Solana (SOL) | 13,935,153.99 | $123.382739 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,110.76 | $0.999976 | $39M |
Creditcoin (CTC) | 4,349,176.21 | $0.565841 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.86 | $0.000247 | $3M |
AERGO (AERGO) | -42.37 | $0.058605 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Sp8de (SPX) | -24.02 | $0.273000 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
ALTcoin (ALT) | -99.68 | $0.031988 | $16M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Akropolis (AKRO) | -99.20 | $0.000247 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
ALTcoin (ALT) | -99.68 | $0.031988 | $16M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Akropolis (AKRO) | -99.20 | $0.000247 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
ALTcoin (ALT) | -99.68 | $0.031988 | $16M |
Amp (AMP) | -99.65 | $0.003840 | $14M |
Akropolis (AKRO) | -99.20 | $0.000247 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001097 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Velas (VLX) | -99.45 | $0.004499 | $276K |
Beam (BEAM) | -99.00 | $0.005353 | $30M |
Nervos Network (CKB) | -98.24 | $0.004566 | $16M |
Hour | Coin | Explanation |
---|---|---|
16:35 | LTC | LTC is trading at around 87,18, losing (%-8,77) compared to yesterday's price. |
16:35 | The top three exchanges with the highest trading volume are . | |
16:35 | BTC | BCH is trading at around 80.973,24, losing (%-0,68) compared to yesterday's price. |
16:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
16:35 | The most depreciating cryptocurrencies in the market are now . |