|
Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.008528 |
% Change (24 hours) | 25.05 |
Volume (24 hours) | $ 1.98M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 363,942 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.042570 |
High | $ 0.034799 |
Low | $ 0.034042 |
Open | $ 0.034042 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.034042 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0.01 |
RSI (9) Indicator | 47.55 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | 127.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.98M |
Moving Average (9) | 0.04 |
1.61 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 139.56 |
CCI (20) Indicator | 111.03 |
Stochastic Oscilator (5-1) Indicator | 93.82 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.66 |
Stochastic Oscilator (21-1) Indicator | 95.86 |
SAR Indicator | 0.56 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 31.09 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.24 | $0.000975 | $3198.7B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $1844.8B |
Bitcoin (BTC) | -1.30 | $97,452.29 | $20.1B |
Ethereum (ETH) | -1.52 | $3,352.77 | $17.0B |
Dogecoin (DOGE) | -10.43 | $0.420015 | $8.6B |
Stellar (XLM) | 24.18 | $0.54859 | $7.3B |
XRP (XRP) | -9.41 | $1.395625 | $6.0B |
Solana (SOL) | -3.17 | $249.729760 | $3.7B |
Cardano (ADA) | -4.60 | $1.017867 | $2.5B |
Polkadot (DOT) | 5.51 | $8.560469 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 85.44 | $0.006824 | $42M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,983,153.50 | $249.729760 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,983,153.50 | $249.729760 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 67,348,290.97 | $30.704131 | $13M |
Solana (SOL) | 21,983,153.50 | $249.729760 | $4B |
Everest (ID) | 12,315,314.27 | $0.481533 | $45M |
WETH (WETH) | 12,303,159.69 | $1,161.058617 | $283M |
Render Token (RNDR) | 2,664,524.25 | $7.732740 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 630,136,894.82 | $66.164384 | $7M |
Goldmaxcoin (GOLDM) | 143,477,149.73 | $30.704131 | $13M |
WETH (WETH) | 57,364,456.16 | $1,161.058617 | $283M |
PAX Gold (PAXG) | 40,517,326.81 | $2,726.417650 | $10M |
Solana (SOL) | 28,205,203.80 | $249.729760 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
AhaToken (AHT) | -18.23 | $0.004881 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008211 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001720 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008211 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001720 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $48M |
PlatON Network (LAT) | -99.86 | $0.008211 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $28M |
Cryptonite (XCN) | -99.12 | $0.001720 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000556 | $165K |
BitTorrent (BTT) | -99.55 | $0.000001 | $12M |
Troy (TROY) | -99.54 | $0.004609 | $167M |
Bifrost (BFC) | -96.19 | $0.047725 | $7M |
Beam (BEAM) | -95.70 | $0.023004 | $51M |
Hour | Coin | Explanation |
---|---|---|
15:29 | VELO | The volume of the coin traded at 0,017854 , with a decrease of %-4,72, was 21.213.285 . |
15:29 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
15:29 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
15:29 | DF | The volume of the coin traded at 0,034965 , with a decrease of %-4,51, was 1.491.701 . |
15:29 | OMI | The volume of the coin traded at 0,000302 , with a decrease of %-4,44, was 382.318 . |