|
Coin Symbol | FCT |
Coin Name | Factom |
24 hours of change | 0.001061 |
% Change (24 hours) | 3.12 |
Volume (24 hours) | $ 3.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 363,942 |
Total Amount in Circulation | 9,150,712 FCT |
Close | $ 0.035103 |
High | $ 0.034799 |
Low | $ 0.034042 |
Open | $ 0.034042 |
7 Days High | $ 2.078000 |
7 Days Low | $ 1.749000 |
Yesterday Close | $ 0.034042 |
Yesterday High | $ 1.947000 |
Yesterday Low | $ 1.929000 |
Yesterday Open | $ 1.942000 |
30 Days High | $ 2.212000 |
30 Days Low | $ 0.012090 |
52 Days High | $ 4.535000 |
52 Days Low | $ 0.012090 |
High since the New Year | $ 4.535000 |
Low Since New Year | $ 0.012090 |
1 Week Previous Price | $ 1.749000 |
1 Month Previous Price | $ 1.749000 |
1 Year Previous Price | $ 3.842000 |
Christmas Price | $ 1.749000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 47.07 |
RSI (14) Indicator | 68.54 |
CCI (10) Indicator | 53.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.87M |
Moving Average (9) | 0.03 |
1.61 | |
Beta Indicator | -0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.98 |
CCI (20) Indicator | -35.09 |
Stochastic Oscilator (5-1) Indicator | 75.09 |
Stochastic Oscilator (5-3) Indicator | 65.38 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.09 |
Stochastic Oscilator (21-1) Indicator | 0.05 |
SAR Indicator | 3.19 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.08 |
CLS Indicator | 0 |
ADX Indicator | 8.24 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $911.0B |
Bitcoin (BTC) | 3.47 | $79,253.05 | $20.3B |
Ethereum (ETH) | 7.19 | $3,188.39 | $16.7B |
Ethereum Meta (ETHM) | 1.10 | $0.000762 | $6.6B |
Dogecoin (DOGE) | 14.31 | $0.229196 | $3.7B |
Solana (SOL) | 2.97 | $207.000171 | $3.1B |
USD Coin (USDC) | 0.02 | $0.999995 | $1.5B |
Cardano (ADA) | 30.48 | $0.567785 | $1.3B |
Shiba Inu (SHIB) | 21.93 | $0.000023 | $1.2B |
XRP (XRP) | 5.65 | $0.577442 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PCHAIN (PI) | 95.50 | $0.000841 | $16K |
Propy (PRO) | 60.79 | $1.680367 | $21M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
BitDAO (BIT) | 49.02 | $1.044161 | $4M |
Düber (DBR) | 32.97 | $0.032795 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,221,746.07 | $207.000171 | $3B |
Everest (ID) | 11,353,175.28 | $0.443913 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,127,612.46 | $21.753573 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,221,746.07 | $207.000171 | $3B |
Everest (ID) | 11,353,175.28 | $0.443913 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,127,612.46 | $21.753573 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,950,627.57 | $27.787437 | $22M |
Solana (SOL) | 18,221,746.07 | $207.000171 | $3B |
Everest (ID) | 11,353,175.28 | $0.443913 | $64M |
Render Token (RNDR) | 1,864,167.81 | $5.410105 | $10M |
SSVCoin (SSV) | 1,127,612.46 | $21.753573 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,821,310.15 | $48.806248 | $7M |
Goldmaxcoin (GOLDM) | 129,847,735.04 | $27.787437 | $22M |
PAX Gold (PAXG) | 39,608,329.65 | $2,665.251231 | $7M |
Solana (SOL) | 23,379,182.96 | $207.000171 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,108.45 | $1.001360 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
STAYGE (STG) | -20.07 | $0.349275 | $3M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008472 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008472 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008472 | $4M |
BitTorrent (BTT) | -99.79 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004080 | $49M |
ALTcoin (ALT) | -98.85 | $0.116159 | $38M |
Factom (FCT) | -97.99 | $0.035103 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Factom (FCT) | -99.09 | $0.035103 | $4M |
Beam (BEAM) | -96.07 | $0.021006 | $43M |
Metahero (HERO) | -95.61 | $0.001932 | $600K |
Nervos Network (CKB) | -94.49 | $0.014338 | $62M |
Hour | Coin | Explanation |
---|---|---|
08:15 | DEEP | DEEP was trading at , %-6,36 above yesterday's price. The trading volume is at 1.316.031, . |
08:15 | STPT | STPT was trading at , %0,49 above yesterday's price. The trading volume is at 1.114.459, . |
08:15 | QNT | QNT was trading at , %6,1 above yesterday's price. The trading volume is at 6.605.314, . |
08:15 | ID | ID was trading at , %3,12 above yesterday's price. The trading volume is at 40.125.136, . |
08:15 | IQ | IQ was trading at , %13,4 above yesterday's price. The trading volume is at 16.201.444, . |